Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
1,083.0200 QC |
1,617.2550 BSV |
1,077.6500 QC |
1,010.3600 QC |
1,152.1400 QC |
1,088.3900 QC |
| 2020-01-10 |
1,058.5350 QC |
3,873.6470 BSV |
1,031.0000 QC |
970.6800 QC |
1,207.2400 QC |
1,086.0700 QC |
| 2020-01-09 |
920.7200 QC |
2,479.0270 BSV |
796.3500 QC |
787.3900 QC |
1,070.0000 QC |
1,045.0900 QC |
| 2020-01-08 |
795.0500 QC |
1,616.3880 BSV |
790.1000 QC |
765.0100 QC |
814.0500 QC |
800.0000 QC |
| 2020-01-07 |
776.5950 QC |
1,130.8470 BSV |
758.1900 QC |
758.1900 QC |
812.4500 QC |
795.0000 QC |
| 2020-01-06 |
775.5000 QC |
894.4580 BSV |
790.0000 QC |
761.0000 QC |
830.4700 QC |
761.0000 QC |
| 2020-01-05 |
790.4200 QC |
811.0690 BSV |
775.1100 QC |
761.0000 QC |
816.7000 QC |
805.7300 QC |
| 2020-01-04 |
752.2500 QC |
888.1420 BSV |
730.0000 QC |
730.0000 QC |
775.0000 QC |
774.5000 QC |
| 2020-01-03 |
707.9800 QC |
1,172.0870 BSV |
683.7100 QC |
680.5500 QC |
733.8000 QC |
732.2500 QC |
| 2020-01-02 |
671.3600 QC |
593.7260 BSV |
658.4200 QC |
636.0500 QC |
697.3900 QC |
684.3000 QC |
| 2020-01-01 |
676.1350 QC |
212.8330 BSV |
684.2700 QC |
658.6400 QC |
685.2400 QC |
668.0000 QC |
| 2019-12-31 |
676.4800 QC |
419.7710 BSV |
664.9600 QC |
663.0000 QC |
694.6200 QC |
688.0000 QC |
| 2019-12-30 |
655.3500 QC |
421.6340 BSV |
642.9000 QC |
642.9000 QC |
680.3600 QC |
667.8000 QC |
| 2019-12-29 |
661.2850 QC |
874.9830 BSV |
672.5800 QC |
640.0000 QC |
700.0100 QC |
649.9900 QC |
| 2019-12-28 |
659.1400 QC |
700.1940 BSV |
635.2800 QC |
634.4700 QC |
683.0000 QC |
683.0000 QC |
| 2019-12-27 |
625.7600 QC |
405.8590 BSV |
611.7300 QC |
611.7300 QC |
648.4900 QC |
639.7900 QC |
| 2019-12-26 |
609.4100 QC |
537.6470 BSV |
601.5900 QC |
600.6600 QC |
634.1200 QC |
617.2300 QC |
| 2019-12-25 |
601.7950 QC |
82.3700 BSV |
593.8800 QC |
590.5300 QC |
609.7100 QC |
609.7100 QC |
| 2019-12-24 |
600.1350 QC |
34.9750 BSV |
595.7600 QC |
595.7600 QC |
612.1000 QC |
604.5100 QC |
| 2019-12-23 |
611.1700 QC |
47.5650 BSV |
616.2100 QC |
595.7700 QC |
620.2500 QC |
606.1300 QC |
| 2019-12-22 |
609.0400 QC |
248.1170 BSV |
600.1900 QC |
598.6300 QC |
626.4000 QC |
617.8900 QC |
| 2019-12-21 |
597.5800 QC |
47.7040 BSV |
595.6100 QC |
595.2200 QC |
608.0000 QC |
599.5500 QC |
| 2019-12-20 |
604.7700 QC |
381.8640 BSV |
609.5400 QC |
600.0000 QC |
620.0000 QC |
600.0000 QC |
| 2019-12-19 |
599.5100 QC |
1,046.8100 BSV |
586.0200 QC |
584.3300 QC |
620.0000 QC |
613.0000 QC |
| 2019-12-18 |
589.8650 QC |
375.4760 BSV |
582.3800 QC |
569.9700 QC |
608.1700 QC |
597.3500 QC |
| 2019-12-17 |
581.3150 QC |
250.6060 BSV |
575.6300 QC |
546.4800 QC |
588.9500 QC |
587.0000 QC |
| 2019-12-16 |
613.1650 QC |
580.6210 BSV |
647.0100 QC |
579.3200 QC |
650.0600 QC |
579.3200 QC |
| 2019-12-15 |
649.4350 QC |
167.1840 BSV |
651.3800 QC |
645.2000 QC |
657.4900 QC |
647.4900 QC |
| 2019-12-14 |
650.4350 QC |
127.9800 BSV |
643.4600 QC |
643.4600 QC |
657.5800 QC |
657.4100 QC |
| 2019-12-13 |
647.7500 QC |
135.6180 BSV |
652.9900 QC |
642.5100 QC |
661.1300 QC |
642.5100 QC |
| 2019-12-12 |
648.6050 QC |
75.9810 BSV |
649.0800 QC |
641.8200 QC |
658.0800 QC |
648.1300 QC |
| 2019-12-11 |
659.3900 QC |
774.2800 BSV |
664.0300 QC |
640.0000 QC |
674.9700 QC |
654.7500 QC |
| 2019-12-10 |
666.3650 QC |
105.2900 BSV |
667.3700 QC |
663.2000 QC |
678.9900 QC |
665.3600 QC |
| 2019-12-09 |
670.9350 QC |
768.2100 BSV |
674.5100 QC |
663.6000 QC |
687.9400 QC |
667.3600 QC |
| 2019-12-08 |
672.4300 QC |
247.2080 BSV |
673.4300 QC |
667.3800 QC |
682.3900 QC |
671.4300 QC |
| 2019-12-07 |
675.4850 QC |
300.8710 BSV |
675.0100 QC |
660.0000 QC |
682.7000 QC |
675.9600 QC |
| 2019-12-06 |
672.3600 QC |
192.8060 BSV |
668.6000 QC |
666.8900 QC |
688.9100 QC |
676.1200 QC |
| 2019-12-05 |
667.9250 QC |
274.0670 BSV |
667.8200 QC |
660.0300 QC |
678.6800 QC |
668.0300 QC |
| 2019-12-04 |
683.6800 QC |
1,206.4790 BSV |
692.2400 QC |
662.0000 QC |
714.6500 QC |
675.1200 QC |
| 2019-12-03 |
690.2900 QC |
756.2930 BSV |
690.0600 QC |
666.0000 QC |
722.8100 QC |
690.5200 QC |
| 2019-12-02 |
700.7300 QC |
1,257.3030 BSV |
710.8400 QC |
686.4500 QC |
724.0900 QC |
690.6200 QC |
| 2019-12-01 |
714.4500 QC |
916.5680 BSV |
720.5500 QC |
701.0600 QC |
743.4800 QC |
708.3500 QC |
| 2019-11-30 |
735.2550 QC |
428.6810 BSV |
740.8300 QC |
713.3000 QC |
756.5600 QC |
729.6800 QC |
| 2019-11-29 |
755.9300 QC |
329.2970 BSV |
769.6900 QC |
739.0700 QC |
780.7000 QC |
742.1700 QC |
| 2019-11-28 |
762.4400 QC |
485.3340 BSV |
756.8800 QC |
733.2400 QC |
790.0000 QC |
768.0000 QC |
| 2019-11-27 |
756.1000 QC |
1,510.1400 BSV |
752.2000 QC |
740.0800 QC |
768.9900 QC |
760.0000 QC |
| 2019-11-26 |
751.5950 QC |
791.2660 BSV |
749.5900 QC |
700.0000 QC |
760.7300 QC |
753.6000 QC |
| 2019-11-25 |
762.0000 QC |
789.9000 BSV |
775.0000 QC |
710.3900 QC |
789.9900 QC |
749.0000 QC |
| 2019-11-24 |
737.5350 QC |
1,328.7270 BSV |
707.0000 QC |
654.5600 QC |
772.0000 QC |
768.0700 QC |
| 2019-11-23 |
730.3150 QC |
625.1080 BSV |
753.6300 QC |
700.0000 QC |
794.2300 QC |
707.0000 QC |