Identifier on ZB.com: bat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
8.4051 QC |
1,217.6000 BAT |
8.8254 QC |
8.1697 QC |
8.3112 QC |
8.2079 QC |
| 2022-01-04 |
8.8778 QC |
381.2000 BAT |
8.7225 QC |
8.6667 QC |
8.9036 QC |
9.0638 QC |
| 2022-01-03 |
8.6405 QC |
62.5000 BAT |
8.6571 QC |
8.5951 QC |
8.6557 QC |
8.6592 QC |
| 2022-01-02 |
8.8186 QC |
484.4000 BAT |
8.8057 QC |
8.7385 QC |
8.8218 QC |
8.7986 QC |
| 2022-01-01 |
8.4753 QC |
188.8000 BAT |
8.4788 QC |
8.4587 QC |
8.4789 QC |
8.4892 QC |
| 2021-12-31 |
8.2520 QC |
273.4000 BAT |
8.1418 QC |
8.1404 QC |
8.1761 QC |
8.3430 QC |
| 2021-12-30 |
8.1566 QC |
237.2000 BAT |
8.2615 QC |
8.0540 QC |
8.1863 QC |
8.0540 QC |
| 2021-12-29 |
8.8955 QC |
187.1000 BAT |
8.9875 QC |
8.8036 QC |
8.8088 QC |
8.8088 QC |
| 2021-12-28 |
9.0734 QC |
86.3000 BAT |
9.1491 QC |
9.0026 QC |
9.1451 QC |
9.0026 QC |
| 2021-12-27 |
9.5187 QC |
998.3000 BAT |
9.6232 QC |
9.4990 QC |
9.5294 QC |
9.4990 QC |
| 2021-12-26 |
8.8471 QC |
153.8000 BAT |
8.8294 QC |
8.7952 QC |
8.8428 QC |
8.8530 QC |
| 2021-12-25 |
8.9012 QC |
90.2000 BAT |
8.9288 QC |
8.8530 QC |
8.8971 QC |
8.8530 QC |
| 2021-12-24 |
9.0101 QC |
10.4000 BAT |
9.0118 QC |
9.0060 QC |
9.0079 QC |
9.0060 QC |
| 2021-12-23 |
8.5891 QC |
103.1000 BAT |
8.6161 QC |
8.5576 QC |
8.6015 QC |
8.5946 QC |
| 2021-12-22 |
7.7788 QC |
5.5000 BAT |
7.7764 QC |
7.7753 QC |
7.7786 QC |
7.7786 QC |
| 2021-12-21 |
7.6504 QC |
112.8000 BAT |
7.5927 QC |
7.5915 QC |
7.6281 QC |
7.7378 QC |
| 2021-12-20 |
7.4413 QC |
128.8000 BAT |
7.5155 QC |
7.3743 QC |
7.4114 QC |
7.4114 QC |
| 2021-12-19 |
7.7771 QC |
660.1000 BAT |
7.7894 QC |
7.7484 QC |
7.7817 QC |
7.7752 QC |
| 2021-12-18 |
7.8928 QC |
64.8000 BAT |
7.9425 QC |
7.8610 QC |
7.8802 QC |
7.8636 QC |
| 2021-12-17 |
7.6248 QC |
360.4000 BAT |
7.7074 QC |
7.5338 QC |
7.6766 QC |
7.5644 QC |
| 2021-12-16 |
8.1492 QC |
1.7000 BAT |
8.1543 QC |
8.1458 QC |
8.1489 QC |
8.1458 QC |
| 2021-12-15 |
7.3873 QC |
552.7000 BAT |
7.1901 QC |
7.1852 QC |
7.3944 QC |
7.3944 QC |
| 2021-12-14 |
7.1185 QC |
2.9000 BAT |
7.1185 QC |
7.1156 QC |
7.1219 QC |
7.1156 QC |
| 2021-12-13 |
7.6187 QC |
2,643.5000 BAT |
7.7918 QC |
7.4123 QC |
7.4691 QC |
7.4624 QC |
| 2021-12-12 |
8.0531 QC |
279.4000 BAT |
8.1470 QC |
7.9725 QC |
8.0872 QC |
8.0846 QC |
| 2021-12-11 |
7.6527 QC |
74.7000 BAT |
7.7007 QC |
7.6052 QC |
7.6306 QC |
7.6052 QC |
| 2021-12-10 |
7.4862 QC |
643.2000 BAT |
7.5245 QC |
7.4698 QC |
7.4816 QC |
7.4760 QC |
| 2021-12-09 |
8.1051 QC |
259.3000 BAT |
8.1846 QC |
8.0234 QC |
8.0335 QC |
8.0234 QC |
| 2021-12-08 |
8.4844 QC |
186.3000 BAT |
8.4423 QC |
8.3774 QC |
8.4480 QC |
8.6388 QC |
| 2021-12-07 |
8.7800 QC |
381.8000 BAT |
8.8386 QC |
8.6390 QC |
8.7136 QC |
8.7136 QC |
| 2021-12-06 |
8.5544 QC |
379.4000 BAT |
8.5652 QC |
8.4353 QC |
8.5434 QC |
8.7612 QC |
| 2021-12-05 |
8.0928 QC |
1,124.9000 BAT |
7.9455 QC |
7.9452 QC |
8.1487 QC |
8.1016 QC |
| 2021-12-04 |
7.1329 QC |
234.0000 BAT |
7.1075 QC |
7.1056 QC |
7.1360 QC |
7.1496 QC |
| 2021-12-03 |
8.8748 QC |
6.6000 BAT |
8.8772 QC |
8.8700 QC |
8.8730 QC |
8.8700 QC |
| 2021-12-02 |
9.6102 QC |
701.0000 BAT |
9.6351 QC |
9.5772 QC |
9.5998 QC |
9.5772 QC |
| 2021-12-01 |
9.8595 QC |
341.6000 BAT |
10.0306 QC |
9.6661 QC |
9.8003 QC |
9.6690 QC |
| 2021-11-30 |
10.0274 QC |
553.7000 BAT |
10.0520 QC |
9.9516 QC |
10.0520 QC |
10.0600 QC |
| 2021-11-29 |
10.6846 QC |
27,291.4000 BAT |
10.2501 QC |
10.2501 QC |
10.4306 QC |
10.5865 QC |
| 2021-11-28 |
11.6567 QC |
44,516.4000 BAT |
11.8960 QC |
10.2106 QC |
10.6592 QC |
10.2402 QC |
| 2021-11-27 |
9.2095 QC |
1,067.7000 BAT |
9.2556 QC |
9.1600 QC |
9.1930 QC |
9.1930 QC |
| 2021-11-26 |
9.8211 QC |
1,132.6000 BAT |
9.8272 QC |
9.8016 QC |
9.8343 QC |
9.8016 QC |
| 2021-11-25 |
9.0226 QC |
3,197.5000 BAT |
9.0111 QC |
8.8829 QC |
9.0960 QC |
9.2950 QC |
| 2021-11-24 |
6.8688 QC |
4,661.1000 BAT |
6.8460 QC |
6.8406 QC |
6.8694 QC |
6.8946 QC |
| 2021-11-23 |
6.8221 QC |
188.9000 BAT |
6.8340 QC |
6.7934 QC |
6.8164 QC |
6.8300 QC |
| 2021-11-22 |
6.9416 QC |
93.0000 BAT |
6.9887 QC |
6.8984 QC |
6.9150 QC |
6.9150 QC |
| 2021-11-21 |
7.2938 QC |
90.1000 BAT |
7.2377 QC |
7.2279 QC |
7.2448 QC |
7.2992 QC |
| 2021-11-20 |
7.1921 QC |
141.9000 BAT |
7.0799 QC |
7.0767 QC |
7.1700 QC |
7.3060 QC |
| 2021-11-19 |
7.1455 QC |
118.6000 BAT |
7.1488 QC |
7.0968 QC |
7.1221 QC |
7.2074 QC |
| 2021-11-18 |
6.9696 QC |
10.1000 BAT |
6.9765 QC |
6.9626 QC |
6.9691 QC |
6.9626 QC |
| 2021-11-17 |
7.2426 QC |
53.5000 BAT |
7.2432 QC |
7.2146 QC |
7.2481 QC |
7.2788 QC |