Identifier on ZB.com: bat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
5.5057 QC |
298.1000 BAT |
5.5496 QC |
5.4633 QC |
5.5064 QC |
5.4938 QC |
| 2022-04-15 |
5.2167 QC |
19.3000 BAT |
5.2219 QC |
5.2093 QC |
5.2218 QC |
5.2116 QC |
| 2022-04-14 |
5.1453 QC |
52.9000 BAT |
5.1396 QC |
5.1266 QC |
5.1325 QC |
5.1776 QC |
| 2022-04-13 |
5.2687 QC |
26.6000 BAT |
5.2635 QC |
5.2526 QC |
5.2693 QC |
5.2864 QC |
| 2022-04-12 |
5.0726 QC |
109.9000 BAT |
5.0417 QC |
5.0128 QC |
5.0446 QC |
5.1538 QC |
| 2022-04-11 |
4.9188 QC |
166.2000 BAT |
4.9556 QC |
4.8376 QC |
4.9498 QC |
4.9702 QC |
| 2022-04-10 |
5.6233 QC |
166.1000 BAT |
5.6305 QC |
5.6162 QC |
5.6195 QC |
5.6162 QC |
| 2022-04-09 |
5.6236 QC |
3.4000 BAT |
5.6276 QC |
5.6196 QC |
5.6294 QC |
5.6196 QC |
| 2022-04-08 |
5.6313 QC |
223.6000 BAT |
5.6306 QC |
5.6264 QC |
5.6332 QC |
5.6264 QC |
| 2022-04-07 |
5.6471 QC |
52.0000 BAT |
5.6163 QC |
5.6098 QC |
5.6165 QC |
5.6910 QC |
| 2022-04-06 |
5.8833 QC |
98.7000 BAT |
5.9319 QC |
5.8032 QC |
5.9313 QC |
5.8032 QC |
| 2022-04-05 |
6.2384 QC |
65.7000 BAT |
6.2448 QC |
6.2112 QC |
6.2448 QC |
6.2112 QC |
| 2022-04-04 |
6.2541 QC |
113.3000 BAT |
6.1730 QC |
6.1671 QC |
6.2792 QC |
6.2826 QC |
| 2022-04-03 |
6.6850 QC |
100.8000 BAT |
6.6294 QC |
6.6272 QC |
6.6430 QC |
6.7076 QC |
| 2022-04-02 |
6.5179 QC |
218.9000 BAT |
6.4128 QC |
6.4128 QC |
6.5410 QC |
6.5444 QC |
| 2022-04-01 |
6.2928 QC |
83.1000 BAT |
6.2718 QC |
6.2664 QC |
6.3126 QC |
6.3200 QC |
| 2022-03-31 |
6.2676 QC |
33.7000 BAT |
6.2865 QC |
6.2490 QC |
6.2622 QC |
6.2690 QC |
| 2022-03-30 |
6.4163 QC |
105.5000 BAT |
6.4893 QC |
6.3540 QC |
6.3880 QC |
6.3540 QC |
| 2022-03-29 |
6.4390 QC |
668.6000 BAT |
6.4567 QC |
6.4189 QC |
6.4322 QC |
6.4254 QC |
| 2022-03-28 |
6.4978 QC |
64.9000 BAT |
6.4639 QC |
6.4624 QC |
6.5138 QC |
6.4798 QC |
| 2022-03-27 |
6.3232 QC |
126.5000 BAT |
6.2827 QC |
6.2752 QC |
6.3642 QC |
6.3744 QC |
| 2022-03-26 |
6.0171 QC |
30.4000 BAT |
5.9950 QC |
5.9918 QC |
6.0339 QC |
6.0276 QC |
| 2022-03-25 |
6.0655 QC |
117.8000 BAT |
6.1493 QC |
5.9800 QC |
6.0238 QC |
5.9800 QC |
| 2022-03-24 |
5.9850 QC |
518.4000 BAT |
5.9025 QC |
5.8678 QC |
5.8947 QC |
6.1432 QC |
| 2022-03-23 |
5.8680 QC |
229.7000 BAT |
5.8439 QC |
5.8002 QC |
5.8338 QC |
5.9052 QC |
| 2022-03-22 |
5.8862 QC |
8,795.1000 BAT |
5.8662 QC |
5.7965 QC |
5.8098 QC |
5.8440 QC |
| 2022-03-21 |
5.8571 QC |
821.9000 BAT |
5.8997 QC |
5.7475 QC |
5.7760 QC |
5.8644 QC |
| 2022-03-20 |
5.9679 QC |
9,564.2000 BAT |
5.9939 QC |
5.7999 QC |
5.8500 QC |
5.9018 QC |
| 2022-03-19 |
6.1410 QC |
1,873.4000 BAT |
6.0107 QC |
5.9766 QC |
5.9936 QC |
5.9936 QC |
| 2022-03-18 |
6.0564 QC |
87.6000 BAT |
6.1062 QC |
6.0072 QC |
6.0139 QC |
6.0140 QC |
| 2022-03-17 |
6.1376 QC |
199.7000 BAT |
6.1563 QC |
6.0765 QC |
6.0854 QC |
6.0854 QC |
| 2022-03-16 |
5.9462 QC |
315.7000 BAT |
5.9943 QC |
5.8987 QC |
5.9134 QC |
5.9018 QC |
| 2022-03-15 |
5.6994 QC |
221.8000 BAT |
5.6914 QC |
5.6371 QC |
5.6922 QC |
5.7828 QC |
| 2022-03-14 |
5.1731 QC |
5.8000 BAT |
5.1685 QC |
5.1667 QC |
5.1776 QC |
5.1776 QC |
| 2022-03-13 |
5.1889 QC |
65.8000 BAT |
5.2010 QC |
5.1642 QC |
5.1730 QC |
5.1674 QC |
| 2022-03-11 |
5.1602 QC |
1.6000 BAT |
5.1632 QC |
5.1572 QC |
5.1632 QC |
5.1572 QC |
| 2022-03-10 |
4.6979 QC |
97.2000 BAT |
4.6718 QC |
4.6679 QC |
4.6948 QC |
4.7152 QC |
| 2022-03-09 |
4.8997 QC |
162.7000 BAT |
4.8992 QC |
4.8955 QC |
4.9042 QC |
4.9328 QC |
| 2022-03-08 |
4.7570 QC |
7.1000 BAT |
4.7606 QC |
4.7526 QC |
4.7594 QC |
4.7594 QC |
| 2022-03-07 |
4.7632 QC |
194.3000 BAT |
4.7612 QC |
4.7594 QC |
4.7695 QC |
4.7594 QC |
| 2022-03-06 |
4.7873 QC |
130.8000 BAT |
4.7996 QC |
4.7798 QC |
4.8001 QC |
4.7798 QC |
| 2022-03-05 |
4.8864 QC |
2,792.2000 BAT |
5.1095 QC |
4.6883 QC |
4.7322 QC |
4.7968 QC |
| 2022-03-04 |
5.1189 QC |
19.3000 BAT |
5.1350 QC |
5.1028 QC |
5.1353 QC |
5.1028 QC |
| 2022-03-03 |
5.1467 QC |
18.8000 BAT |
5.1608 QC |
5.1300 QC |
5.1434 QC |
5.1300 QC |
| 2022-03-02 |
5.2188 QC |
452.5000 BAT |
5.2347 QC |
5.1606 QC |
5.2048 QC |
5.1606 QC |
| 2022-03-01 |
4.9455 QC |
247.2000 BAT |
4.7883 QC |
4.7870 QC |
4.9974 QC |
5.0076 QC |
| 2022-02-28 |
4.6842 QC |
129.2000 BAT |
4.5820 QC |
4.5800 QC |
4.7832 QC |
4.7866 QC |
| 2022-02-27 |
4.5718 QC |
275.7000 BAT |
4.5643 QC |
4.5593 QC |
4.5792 QC |
4.5792 QC |
| 2022-02-26 |
4.6379 QC |
730.9000 BAT |
4.5155 QC |
4.5148 QC |
4.7662 QC |
4.7662 QC |
| 2022-02-25 |
4.5097 QC |
986.2000 BAT |
4.5033 QC |
4.5011 QC |
4.5041 QC |
4.5180 QC |