Crypto exchange ZB.com
Market Basic Attention Token (BAT) / QCash (QC)
Identifier on ZB.com: bat_qc| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-01-11 | 5.0745 QC | 257,069.1000 BAT | 5.2500 QC | 4.8010 QC | 5.4000 QC | 4.8990 QC |
| 2018-01-10 | 5.3050 QC | 334,497.9000 BAT | 5.3600 QC | 4.8800 QC | 5.5770 QC | 5.2500 QC |
| 2018-01-09 | 5.8205 QC | 448,903.3000 BAT | 6.2810 QC | 5.1000 QC | 6.6070 QC | 5.3600 QC |
| 2018-01-08 | 5.6910 QC | 1,991,489.0000 BAT | 5.1020 QC | 5.0000 QC | 7.2000 QC | 6.2800 QC |
| 2018-01-07 | 5.8010 QC | 1,991,856.8000 BAT | 6.5000 QC | 4.5010 QC | 7.9000 QC | 5.1020 QC |