Identifier on ZB.com: bat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
4.2408 QC |
497.8000 BAT |
4.2317 QC |
4.2291 QC |
4.2357 QC |
4.2596 QC |
| 2022-02-23 |
4.8478 QC |
69.3000 BAT |
4.9033 QC |
4.7934 QC |
4.8029 QC |
4.7934 QC |
| 2022-02-22 |
4.7948 QC |
33.1000 BAT |
4.7706 QC |
4.7706 QC |
4.7968 QC |
4.8070 QC |
| 2022-02-21 |
5.0424 QC |
43.7000 BAT |
5.0228 QC |
5.0182 QC |
5.0348 QC |
5.0382 QC |
| 2022-02-20 |
5.0245 QC |
29.9000 BAT |
5.0142 QC |
5.0087 QC |
5.0348 QC |
5.0110 QC |
| 2022-02-19 |
5.3315 QC |
64.3000 BAT |
5.3247 QC |
5.3092 QC |
5.3340 QC |
5.3646 QC |
| 2022-02-18 |
5.3360 QC |
42.2000 BAT |
5.3314 QC |
5.3192 QC |
5.3340 QC |
5.3340 QC |
| 2022-02-17 |
5.3956 QC |
755.8000 BAT |
5.4236 QC |
5.3208 QC |
5.3844 QC |
5.3714 QC |
| 2022-02-16 |
5.8303 QC |
46.1000 BAT |
5.8468 QC |
5.8078 QC |
5.8270 QC |
5.8270 QC |
| 2022-02-15 |
5.8853 QC |
74.2000 BAT |
5.8774 QC |
5.8446 QC |
5.8746 QC |
5.9392 QC |
| 2022-02-14 |
5.5235 QC |
118.4000 BAT |
5.4732 QC |
5.4476 QC |
5.4836 QC |
5.5992 QC |
| 2022-02-13 |
5.5716 QC |
55.7000 BAT |
5.5330 QC |
5.5324 QC |
5.5516 QC |
5.5686 QC |
| 2022-02-12 |
5.5865 QC |
120.1000 BAT |
5.6517 QC |
5.5142 QC |
5.5380 QC |
5.5380 QC |
| 2022-02-11 |
5.8523 QC |
122.5000 BAT |
5.9032 QC |
5.7896 QC |
5.8193 QC |
5.7896 QC |
| 2022-02-10 |
6.4575 QC |
47.0000 BAT |
6.4787 QC |
6.4254 QC |
6.4623 QC |
6.4254 QC |
| 2022-02-09 |
6.4953 QC |
37.0000 BAT |
6.4808 QC |
6.4783 QC |
6.4934 QC |
6.4798 QC |
| 2022-02-08 |
6.5964 QC |
575.7000 BAT |
6.6481 QC |
6.5614 QC |
6.6361 QC |
6.5614 QC |
| 2022-02-07 |
6.7092 QC |
56.1000 BAT |
6.7482 QC |
6.6702 QC |
6.6768 QC |
6.6702 QC |
| 2022-02-06 |
6.2740 QC |
58.4000 BAT |
6.2740 QC |
6.2384 QC |
6.2996 QC |
6.2384 QC |
| 2022-02-05 |
6.3070 QC |
59.4000 BAT |
6.3387 QC |
6.2792 QC |
6.3062 QC |
6.3166 QC |
| 2022-02-04 |
5.9817 QC |
5,358.0000 BAT |
5.9660 QC |
5.9625 QC |
5.9664 QC |
6.0000 QC |
| 2022-02-03 |
5.8461 QC |
2.0000 BAT |
5.8448 QC |
5.8427 QC |
5.8474 QC |
5.8474 QC |
| 2022-02-02 |
5.8616 QC |
21.6000 BAT |
5.8750 QC |
5.8440 QC |
5.8745 QC |
5.8440 QC |
| 2022-02-01 |
5.7930 QC |
59.2000 BAT |
5.7574 QC |
5.7574 QC |
5.7862 QC |
5.8175 QC |
| 2022-01-31 |
5.7814 QC |
13.8000 BAT |
5.7782 QC |
5.7734 QC |
5.7813 QC |
5.7794 QC |
| 2022-01-30 |
5.7171 QC |
81.2000 BAT |
5.7374 QC |
5.6876 QC |
5.7385 QC |
5.7318 QC |
| 2022-01-29 |
5.8269 QC |
228.5000 BAT |
5.8103 QC |
5.8103 QC |
5.8338 QC |
5.8236 QC |
| 2022-01-28 |
5.8900 QC |
132.5000 BAT |
5.9083 QC |
5.8372 QC |
5.9083 QC |
5.8746 QC |
| 2022-01-27 |
5.6383 QC |
353.8000 BAT |
5.5857 QC |
5.5146 QC |
5.6559 QC |
5.6366 QC |
| 2022-01-26 |
5.6934 QC |
1,779.3000 BAT |
5.7833 QC |
5.3802 QC |
5.3871 QC |
5.3816 QC |
| 2022-01-25 |
5.3098 QC |
199.0000 BAT |
5.3060 QC |
5.2527 QC |
5.3271 QC |
5.3170 QC |
| 2022-01-24 |
5.0932 QC |
497.9000 BAT |
4.9996 QC |
4.9984 QC |
5.1124 QC |
5.0722 QC |
| 2022-01-23 |
5.0853 QC |
385.7000 BAT |
5.0872 QC |
5.0449 QC |
5.0985 QC |
5.1810 QC |
| 2022-01-22 |
4.9025 QC |
22.0000 BAT |
4.9083 QC |
4.8954 QC |
4.9022 QC |
4.9026 QC |
| 2022-01-21 |
6.0485 QC |
1,263.9000 BAT |
6.0696 QC |
5.9971 QC |
6.0344 QC |
6.0310 QC |
| 2022-01-20 |
6.4749 QC |
648.8000 BAT |
6.7305 QC |
6.3359 QC |
6.4869 QC |
6.3438 QC |
| 2022-01-19 |
6.6395 QC |
81.7000 BAT |
6.6933 QC |
6.5904 QC |
6.6248 QC |
6.6158 QC |
| 2022-01-18 |
6.8370 QC |
100.1000 BAT |
6.7596 QC |
6.7558 QC |
6.8742 QC |
6.8946 QC |
| 2022-01-17 |
6.9079 QC |
145.0000 BAT |
6.9083 QC |
6.8574 QC |
6.9147 QC |
6.8980 QC |
| 2022-01-16 |
7.1494 QC |
27.9000 BAT |
7.1760 QC |
7.1246 QC |
7.1292 QC |
7.1292 QC |
| 2022-01-15 |
7.2418 QC |
33.9000 BAT |
7.2667 QC |
7.2142 QC |
7.2445 QC |
7.2142 QC |
| 2022-01-14 |
7.3627 QC |
2.0000 BAT |
7.3650 QC |
7.3604 QC |
7.3650 QC |
7.3604 QC |
| 2022-01-13 |
7.4606 QC |
245.6000 BAT |
7.4327 QC |
7.3638 QC |
7.4488 QC |
7.3638 QC |
| 2022-01-12 |
7.5491 QC |
49.3000 BAT |
7.5690 QC |
7.5345 QC |
7.5488 QC |
7.5678 QC |
| 2022-01-11 |
7.1599 QC |
8,865.1000 BAT |
6.9555 QC |
6.9358 QC |
6.9555 QC |
7.3366 QC |
| 2022-01-10 |
6.7425 QC |
67.6000 BAT |
6.7086 QC |
6.7077 QC |
6.7211 QC |
6.7518 QC |
| 2022-01-09 |
7.3397 QC |
7.5000 BAT |
7.3390 QC |
7.3342 QC |
7.3391 QC |
7.3434 QC |
| 2022-01-08 |
7.3033 QC |
23.9000 BAT |
7.3229 QC |
7.2822 QC |
7.3057 QC |
7.2822 QC |
| 2022-01-07 |
7.5529 QC |
211.9000 BAT |
7.5895 QC |
7.5134 QC |
7.5197 QC |
7.5134 QC |
| 2022-01-06 |
8.0940 QC |
103.4000 BAT |
8.0377 QC |
8.0376 QC |
8.1354 QC |
8.0676 QC |