Identifier on ZB.com: bat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
3.4450 QC |
15.4000 BAT |
3.4192 QC |
3.4192 QC |
3.4402 QC |
3.4549 QC |
| 2022-06-17 |
3.4095 QC |
5.2000 BAT |
3.4090 QC |
3.4057 QC |
3.4189 QC |
3.4099 QC |
| 2022-06-16 |
3.4040 QC |
29.8000 BAT |
3.4022 QC |
3.3862 QC |
3.4089 QC |
3.4058 QC |
| 2022-06-15 |
3.3605 QC |
60.0000 BAT |
3.3988 QC |
3.3206 QC |
3.3592 QC |
3.4014 QC |
| 2022-06-13 |
3.4699 QC |
5.4000 BAT |
3.4702 QC |
3.4634 QC |
3.4765 QC |
3.4696 QC |
| 2022-06-12 |
3.4670 QC |
9.4000 BAT |
3.4634 QC |
3.4604 QC |
3.4736 QC |
3.4705 QC |
| 2022-06-07 |
3.4797 QC |
22.2000 BAT |
3.4872 QC |
3.4566 QC |
3.4905 QC |
3.4722 QC |
| 2022-06-05 |
3.4934 QC |
6.6000 BAT |
3.4940 QC |
3.4872 QC |
3.4969 QC |
3.4927 QC |
| 2022-06-03 |
3.4970 QC |
1.7000 BAT |
3.4974 QC |
3.4941 QC |
3.4974 QC |
3.4965 QC |
| 2022-06-02 |
3.5106 QC |
134.1000 BAT |
3.5079 QC |
3.4974 QC |
3.5131 QC |
3.5095 QC |
| 2022-06-01 |
3.1081 QC |
2.0000 BAT |
3.1064 QC |
3.1060 QC |
3.1098 QC |
3.1098 QC |
| 2022-05-31 |
3.0711 QC |
362.5000 BAT |
3.0656 QC |
3.0627 QC |
3.0856 QC |
3.1112 QC |
| 2022-05-29 |
3.0670 QC |
7.9000 BAT |
3.0656 QC |
3.0630 QC |
3.0720 QC |
3.0683 QC |
| 2022-05-28 |
3.0649 QC |
86.5000 BAT |
3.0656 QC |
3.0600 QC |
3.0685 QC |
3.0642 QC |
| 2022-05-27 |
3.0675 QC |
2.2000 BAT |
3.0690 QC |
3.0659 QC |
3.0690 QC |
3.0659 QC |
| 2022-05-26 |
3.0715 QC |
2.1000 BAT |
3.0724 QC |
3.0706 QC |
3.0740 QC |
3.0706 QC |
| 2022-05-25 |
3.0729 QC |
604.7000 BAT |
3.0690 QC |
3.0607 QC |
3.0788 QC |
3.0768 QC |
| 2022-05-24 |
3.0647 QC |
4.9000 BAT |
3.0622 QC |
3.0622 QC |
3.0655 QC |
3.0664 QC |
| 2022-05-23 |
3.2580 QC |
5,557.0000 BAT |
3.3070 QC |
2.9710 QC |
3.3088 QC |
3.2090 QC |
| 2022-05-22 |
3.3025 QC |
375.4000 BAT |
3.3000 QC |
3.2970 QC |
3.3070 QC |
3.3050 QC |
| 2022-05-21 |
3.3037 QC |
591.4000 BAT |
3.3088 QC |
3.2968 QC |
3.3135 QC |
3.2985 QC |
| 2022-05-20 |
3.1858 QC |
397.3000 BAT |
3.0622 QC |
3.0153 QC |
3.3138 QC |
3.3093 QC |
| 2022-05-18 |
3.0326 QC |
5.1000 BAT |
3.0100 QC |
3.0100 QC |
3.0552 QC |
3.0552 QC |
| 2022-05-17 |
3.0768 QC |
217.7000 BAT |
3.0826 QC |
3.0100 QC |
3.0792 QC |
3.0743 QC |
| 2022-05-16 |
3.0927 QC |
2,099.3000 BAT |
3.0860 QC |
3.0826 QC |
3.1028 QC |
3.0840 QC |
| 2022-05-15 |
3.0926 QC |
8.6000 BAT |
3.0936 QC |
3.0899 QC |
3.0928 QC |
3.0928 QC |
| 2022-05-14 |
3.0923 QC |
18.0000 BAT |
3.0976 QC |
3.0860 QC |
3.0928 QC |
3.0928 QC |
| 2022-05-13 |
3.2897 QC |
11.0000 BAT |
3.2855 QC |
3.2832 QC |
3.2858 QC |
3.2968 QC |
| 2022-05-12 |
3.2805 QC |
6.3000 BAT |
3.2848 QC |
3.2764 QC |
3.2829 QC |
3.2764 QC |
| 2022-05-11 |
3.4074 QC |
10,080.3000 BAT |
3.7865 QC |
3.3819 QC |
3.3988 QC |
3.3988 QC |
| 2022-05-10 |
4.0630 QC |
23.9000 BAT |
4.0799 QC |
4.0454 QC |
4.0483 QC |
4.0454 QC |
| 2022-05-09 |
4.2726 QC |
15.2000 BAT |
4.2622 QC |
4.2605 QC |
4.2800 QC |
4.2834 QC |
| 2022-05-08 |
4.7208 QC |
273.5000 BAT |
4.9510 QC |
4.4908 QC |
4.9497 QC |
4.4908 QC |
| 2022-05-07 |
4.9998 QC |
74.1000 BAT |
5.0464 QC |
4.9532 QC |
4.9699 QC |
4.9532 QC |
| 2022-05-06 |
5.0815 QC |
45.6000 BAT |
5.1166 QC |
5.0450 QC |
5.1128 QC |
5.0450 QC |
| 2022-05-05 |
5.1247 QC |
5.5000 BAT |
5.1321 QC |
5.1198 QC |
5.1260 QC |
5.1198 QC |
| 2022-05-04 |
5.1225 QC |
216.3000 BAT |
5.1207 QC |
5.1068 QC |
5.1223 QC |
5.1232 QC |
| 2022-04-30 |
5.0896 QC |
1,311.2000 BAT |
5.0560 QC |
4.9893 QC |
5.1670 QC |
5.1232 QC |
| 2022-04-28 |
5.0516 QC |
156.5000 BAT |
5.0547 QC |
5.0485 QC |
5.0552 QC |
5.0552 QC |
| 2022-04-27 |
5.0636 QC |
377.3000 BAT |
5.0691 QC |
5.0518 QC |
5.0687 QC |
5.0518 QC |
| 2022-04-26 |
5.0198 QC |
461.5000 BAT |
5.0151 QC |
4.9872 QC |
5.0246 QC |
4.9872 QC |
| 2022-04-25 |
5.2538 QC |
44.5000 BAT |
5.2429 QC |
5.2260 QC |
5.2461 QC |
5.2830 QC |
| 2022-04-24 |
5.3690 QC |
33.8000 BAT |
5.3545 QC |
5.3520 QC |
5.3732 QC |
5.3578 QC |
| 2022-04-23 |
5.3956 QC |
31.9000 BAT |
5.3705 QC |
5.3651 QC |
5.4020 QC |
5.4224 QC |
| 2022-04-22 |
5.3968 QC |
43.2000 BAT |
5.3874 QC |
5.3816 QC |
5.4068 QC |
5.3816 QC |
| 2022-04-21 |
5.6200 QC |
43.1000 BAT |
5.6685 QC |
5.5550 QC |
5.5717 QC |
5.5550 QC |
| 2022-04-20 |
5.3900 QC |
39.9000 BAT |
5.3590 QC |
5.3590 QC |
5.3782 QC |
5.4224 QC |
| 2022-04-19 |
5.4877 QC |
15.0000 BAT |
5.4932 QC |
5.4790 QC |
5.4836 QC |
5.4972 QC |
| 2022-04-18 |
5.5042 QC |
76.3000 BAT |
5.5156 QC |
5.4701 QC |
5.4938 QC |
5.5346 QC |
| 2022-04-17 |
5.4538 QC |
45.0000 BAT |
5.4906 QC |
5.4190 QC |
5.4551 QC |
5.4190 QC |