Identifier on ZB.com: bat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-02 |
2.5710 QC |
319,639.5000 BAT |
2.6270 QC |
2.4600 QC |
2.6550 QC |
2.5150 QC |
| 2018-03-01 |
2.5155 QC |
251,500.3000 BAT |
2.4040 QC |
2.4040 QC |
2.6790 QC |
2.6270 QC |
| 2018-02-28 |
2.3205 QC |
134,098.5000 BAT |
2.2370 QC |
2.2000 QC |
2.5000 QC |
2.4040 QC |
| 2018-02-27 |
2.3310 QC |
451,254.4000 BAT |
2.3450 QC |
2.2300 QC |
2.5890 QC |
2.3170 QC |
| 2018-02-26 |
2.3540 QC |
73,947.6000 BAT |
2.3680 QC |
2.3350 QC |
2.4300 QC |
2.3400 QC |
| 2018-02-25 |
2.3065 QC |
131,218.5000 BAT |
2.2770 QC |
2.2570 QC |
2.4800 QC |
2.3360 QC |
| 2018-02-24 |
2.3010 QC |
204,995.3000 BAT |
2.2570 QC |
2.2330 QC |
2.5500 QC |
2.3450 QC |
| 2018-02-23 |
2.3680 QC |
180,429.3000 BAT |
2.3880 QC |
2.2200 QC |
2.4420 QC |
2.3480 QC |
| 2018-02-22 |
2.3180 QC |
35,031.8000 BAT |
2.2950 QC |
2.2200 QC |
2.4990 QC |
2.3410 QC |
| 2018-02-21 |
2.4300 QC |
125,651.1000 BAT |
2.4800 QC |
2.2000 QC |
2.5970 QC |
2.3800 QC |
| 2018-02-20 |
2.5605 QC |
167,303.4000 BAT |
2.7210 QC |
2.4000 QC |
2.8090 QC |
2.4000 QC |
| 2018-02-19 |
2.8340 QC |
203,889.8000 BAT |
2.8500 QC |
2.6110 QC |
2.9740 QC |
2.8180 QC |
| 2018-02-18 |
2.8525 QC |
114,271.6000 BAT |
2.9000 QC |
2.6530 QC |
2.9960 QC |
2.8050 QC |
| 2018-02-17 |
3.0080 QC |
1,060,715.2000 BAT |
3.0970 QC |
2.6000 QC |
3.3960 QC |
2.9190 QC |
| 2018-02-16 |
2.8945 QC |
444,338.6000 BAT |
2.7330 QC |
2.6510 QC |
3.1770 QC |
3.0560 QC |
| 2018-02-15 |
2.6655 QC |
188,131.4000 BAT |
2.6310 QC |
2.4710 QC |
2.8500 QC |
2.7000 QC |
| 2018-02-14 |
2.5705 QC |
299,438.0000 BAT |
2.5100 QC |
2.3490 QC |
2.7940 QC |
2.6310 QC |
| 2018-02-13 |
2.3550 QC |
326,838.4000 BAT |
2.2000 QC |
2.0000 QC |
2.5110 QC |
2.5100 QC |
| 2018-02-12 |
2.2995 QC |
182,618.7000 BAT |
2.3000 QC |
2.1600 QC |
2.4430 QC |
2.2990 QC |
| 2018-02-11 |
2.3350 QC |
102,409.9000 BAT |
2.3270 QC |
2.1370 QC |
2.4780 QC |
2.3430 QC |
| 2018-02-10 |
2.3425 QC |
143,806.4000 BAT |
2.3980 QC |
2.0000 QC |
2.4530 QC |
2.2870 QC |
| 2018-02-09 |
2.4000 QC |
458,216.7000 BAT |
2.4020 QC |
2.3000 QC |
2.6260 QC |
2.3980 QC |
| 2018-02-08 |
2.4385 QC |
266,665.5000 BAT |
2.4500 QC |
2.1820 QC |
2.5940 QC |
2.4270 QC |
| 2018-02-07 |
2.3490 QC |
122,097.4000 BAT |
2.2470 QC |
2.1620 QC |
2.6980 QC |
2.4510 QC |
| 2018-02-06 |
2.1805 QC |
177,985.3000 BAT |
2.2030 QC |
1.8820 QC |
2.4470 QC |
2.1580 QC |
| 2018-02-05 |
2.2210 QC |
270,066.9000 BAT |
2.2760 QC |
1.5600 QC |
2.4490 QC |
2.1660 QC |
| 2018-02-04 |
2.4330 QC |
194,610.3000 BAT |
2.5870 QC |
2.1630 QC |
2.8270 QC |
2.2790 QC |
| 2018-02-03 |
2.6880 QC |
149,425.2000 BAT |
2.8630 QC |
2.5130 QC |
3.0990 QC |
2.5130 QC |
| 2018-02-02 |
2.8065 QC |
159,069.0000 BAT |
2.7500 QC |
2.5000 QC |
2.9170 QC |
2.8630 QC |
| 2018-02-01 |
2.8350 QC |
166,627.6000 BAT |
2.9300 QC |
2.3550 QC |
3.0000 QC |
2.7400 QC |
| 2018-01-31 |
3.1390 QC |
256,067.6000 BAT |
3.3280 QC |
2.8300 QC |
3.6330 QC |
2.9500 QC |
| 2018-01-30 |
3.5135 QC |
258,612.4000 BAT |
3.7210 QC |
3.0000 QC |
3.7300 QC |
3.3060 QC |
| 2018-01-29 |
3.9910 QC |
448,238.1000 BAT |
4.2000 QC |
3.6000 QC |
4.3000 QC |
3.7820 QC |
| 2018-01-28 |
3.8855 QC |
1,272,086.6000 BAT |
3.5710 QC |
3.5700 QC |
4.6900 QC |
4.2000 QC |
| 2018-01-27 |
3.5050 QC |
417,326.3000 BAT |
3.5500 QC |
3.4160 QC |
3.8800 QC |
3.4600 QC |
| 2018-01-26 |
3.2990 QC |
181,129.0000 BAT |
3.0380 QC |
3.0200 QC |
3.6500 QC |
3.5600 QC |
| 2018-01-25 |
3.0600 QC |
74,274.9000 BAT |
3.1200 QC |
2.8310 QC |
3.2500 QC |
3.0000 QC |
| 2018-01-24 |
2.9860 QC |
112,610.8000 BAT |
2.8520 QC |
2.8390 QC |
3.3500 QC |
3.1200 QC |
| 2018-01-23 |
2.9000 QC |
190,159.2000 BAT |
2.9490 QC |
2.7230 QC |
3.2000 QC |
2.8510 QC |
| 2018-01-22 |
3.0235 QC |
65,471.7000 BAT |
3.0480 QC |
2.5100 QC |
3.1730 QC |
2.9990 QC |
| 2018-01-21 |
3.1375 QC |
95,408.3000 BAT |
3.2210 QC |
2.7600 QC |
3.3340 QC |
3.0540 QC |
| 2018-01-20 |
3.3610 QC |
185,885.9000 BAT |
3.5450 QC |
3.0200 QC |
3.7150 QC |
3.1770 QC |
| 2018-01-19 |
3.4245 QC |
321,729.8000 BAT |
3.3000 QC |
3.0000 QC |
3.9990 QC |
3.5490 QC |
| 2018-01-18 |
3.3600 QC |
182,139.5000 BAT |
3.4620 QC |
3.0100 QC |
3.5900 QC |
3.2580 QC |
| 2018-01-17 |
2.9115 QC |
374,710.9000 BAT |
2.3610 QC |
2.0900 QC |
3.6700 QC |
3.4620 QC |
| 2018-01-16 |
2.7775 QC |
401,830.8000 BAT |
3.1940 QC |
2.0600 QC |
3.6990 QC |
2.3610 QC |
| 2018-01-15 |
3.7125 QC |
223,086.3000 BAT |
4.4000 QC |
2.8000 QC |
4.8870 QC |
3.0250 QC |
| 2018-01-14 |
4.2505 QC |
83,004.2000 BAT |
4.1010 QC |
3.9800 QC |
4.5880 QC |
4.4000 QC |
| 2018-01-13 |
4.6155 QC |
261,785.4000 BAT |
5.0310 QC |
4.1010 QC |
5.3500 QC |
4.2000 QC |
| 2018-01-12 |
4.9410 QC |
405,931.4000 BAT |
4.8520 QC |
4.5600 QC |
5.5000 QC |
5.0300 QC |