Identifier on ZB.com: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
68.0969 USDT |
5,695.2300 AXS |
67.3244 USDT |
67.3244 USDT |
68.2000 USDT |
69.2663 USDT |
| 2021-09-07 |
66.1846 USDT |
6,318.4500 AXS |
67.4217 USDT |
64.2513 USDT |
65.5901 USDT |
64.3794 USDT |
| 2021-09-06 |
80.0281 USDT |
7,971.2600 AXS |
80.5412 USDT |
78.7000 USDT |
79.9395 USDT |
78.9320 USDT |
| 2021-09-05 |
82.6662 USDT |
3,765.2200 AXS |
82.9019 USDT |
82.4374 USDT |
82.7275 USDT |
82.5287 USDT |
| 2021-09-04 |
86.1486 USDT |
10,276.3200 AXS |
86.6643 USDT |
83.6000 USDT |
86.8220 USDT |
84.0073 USDT |
| 2021-09-03 |
73.6320 USDT |
3,799.2800 AXS |
74.1458 USDT |
73.1000 USDT |
73.7810 USDT |
73.6509 USDT |
| 2021-09-02 |
72.9125 USDT |
4,856.5000 AXS |
72.5953 USDT |
72.4286 USDT |
72.8871 USDT |
73.2066 USDT |
| 2021-09-01 |
73.0108 USDT |
2,848.5600 AXS |
72.6770 USDT |
72.6542 USDT |
73.6038 USDT |
73.5743 USDT |
| 2021-08-31 |
72.1830 USDT |
3,653.8800 AXS |
72.1087 USDT |
71.4978 USDT |
72.2193 USDT |
72.3042 USDT |
| 2021-08-30 |
74.1369 USDT |
3,412.0500 AXS |
74.5404 USDT |
73.3597 USDT |
73.9994 USDT |
73.3597 USDT |
| 2021-08-29 |
75.7696 USDT |
7,208.2400 AXS |
75.5052 USDT |
74.7721 USDT |
75.8349 USDT |
76.2166 USDT |
| 2021-08-28 |
74.3268 USDT |
4,370.9200 AXS |
74.6760 USDT |
73.7987 USDT |
74.3412 USDT |
74.3025 USDT |
| 2021-08-27 |
71.9168 USDT |
2,753.0000 AXS |
71.5425 USDT |
71.5016 USDT |
72.2628 USDT |
72.2582 USDT |
| 2021-08-26 |
70.1798 USDT |
2,894.0600 AXS |
69.9315 USDT |
69.8994 USDT |
70.5416 USDT |
70.1657 USDT |
| 2021-08-25 |
72.9469 USDT |
5,688.8900 AXS |
73.2718 USDT |
72.4981 USDT |
73.4912 USDT |
72.9844 USDT |
| 2021-08-24 |
71.1153 USDT |
8,212.1900 AXS |
71.2511 USDT |
70.4276 USDT |
71.2921 USDT |
70.8304 USDT |
| 2021-08-23 |
76.6307 USDT |
5,513.7500 AXS |
76.5506 USDT |
76.4516 USDT |
76.7481 USDT |
76.9242 USDT |
| 2021-08-22 |
75.8197 USDT |
4,990.2100 AXS |
75.3162 USDT |
75.0781 USDT |
75.8265 USDT |
76.2166 USDT |
| 2021-08-21 |
77.3581 USDT |
6,631.2800 AXS |
77.6524 USDT |
76.6000 USDT |
77.5304 USDT |
76.7538 USDT |
| 2021-08-20 |
73.1544 USDT |
5,666.8800 AXS |
73.4663 USDT |
72.7646 USDT |
73.2480 USDT |
73.1353 USDT |
| 2021-08-19 |
70.5367 USDT |
9,131.7200 AXS |
70.0567 USDT |
69.8188 USDT |
70.7845 USDT |
70.6960 USDT |
| 2021-08-18 |
68.1554 USDT |
11,092.6800 AXS |
68.5844 USDT |
67.6429 USDT |
68.5815 USDT |
68.8516 USDT |
| 2021-08-17 |
72.1363 USDT |
12,762.6600 AXS |
71.9158 USDT |
70.0497 USDT |
72.8518 USDT |
71.0619 USDT |
| 2021-08-16 |
66.7999 USDT |
5,440.8000 AXS |
67.1273 USDT |
66.1750 USDT |
66.8822 USDT |
66.3822 USDT |
| 2021-08-15 |
67.1089 USDT |
5,305.0600 AXS |
66.6624 USDT |
66.3000 USDT |
67.4198 USDT |
67.3038 USDT |
| 2021-08-14 |
67.6016 USDT |
7,456.4800 AXS |
68.0766 USDT |
67.1178 USDT |
67.8745 USDT |
67.6877 USDT |
| 2021-08-13 |
70.0629 USDT |
12,814.6000 AXS |
70.5231 USDT |
69.2930 USDT |
70.1787 USDT |
70.0141 USDT |
| 2021-08-12 |
67.7005 USDT |
11,258.6600 AXS |
68.6135 USDT |
64.4717 USDT |
65.7586 USDT |
65.6807 USDT |
| 2021-08-11 |
69.2283 USDT |
165,927.3000 AXS |
64.2581 USDT |
63.3610 USDT |
66.3732 USDT |
66.4554 USDT |
| 2021-08-10 |
54.3141 USDT |
155,088.6100 AXS |
43.5658 USDT |
43.3340 USDT |
44.2557 USDT |
64.0721 USDT |
| 2021-08-09 |
43.2078 USDT |
103,699.5300 AXS |
42.1415 USDT |
40.5526 USDT |
42.1415 USDT |
43.5873 USDT |
| 2021-08-08 |
43.6180 USDT |
82,424.4900 AXS |
40.8835 USDT |
40.6271 USDT |
41.0091 USDT |
42.0952 USDT |
| 2021-08-07 |
41.8768 USDT |
63,512.4600 AXS |
42.6282 USDT |
40.1878 USDT |
40.8962 USDT |
41.1123 USDT |
| 2021-08-06 |
42.7611 USDT |
49,304.0000 AXS |
42.6306 USDT |
41.5200 USDT |
41.9345 USDT |
42.5973 USDT |
| 2021-08-05 |
42.4010 USDT |
57,750.5700 AXS |
43.8184 USDT |
41.1398 USDT |
41.8345 USDT |
42.6824 USDT |
| 2021-08-04 |
42.3671 USDT |
82,039.6500 AXS |
38.4061 USDT |
37.8203 USDT |
38.6407 USDT |
43.7702 USDT |
| 2021-08-03 |
38.6110 USDT |
47,230.2500 AXS |
40.1839 USDT |
37.6229 USDT |
38.1007 USDT |
38.3837 USDT |
| 2021-08-02 |
40.7354 USDT |
62,722.3500 AXS |
37.8496 USDT |
37.8480 USDT |
40.2366 USDT |
40.2147 USDT |
| 2021-08-01 |
40.4676 USDT |
56,573.5700 AXS |
42.7073 USDT |
36.9949 USDT |
38.9995 USDT |
37.8617 USDT |
| 2021-07-31 |
42.5545 USDT |
49,894.3700 AXS |
42.5501 USDT |
40.4364 USDT |
41.2269 USDT |
42.7307 USDT |
| 2021-07-30 |
40.7387 USDT |
3,874.7700 AXS |
40.7351 USDT |
40.3700 USDT |
40.7480 USDT |
40.7407 USDT |
| 2021-07-29 |
42.0175 USDT |
7,517.0300 AXS |
41.9165 USDT |
40.8626 USDT |
42.0759 USDT |
42.0530 USDT |
| 2021-07-28 |
45.2821 USDT |
5,945.2200 AXS |
46.0388 USDT |
44.1222 USDT |
45.6050 USDT |
44.1825 USDT |