Identifier on ZB.com: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
67.2359 USDT |
2,661.8500 AXS |
66.1418 USDT |
65.6485 USDT |
67.1286 USDT |
67.6163 USDT |
| 2022-03-26 |
67.3584 USDT |
1,859.5100 AXS |
67.7882 USDT |
66.5802 USDT |
66.8625 USDT |
66.8576 USDT |
| 2022-03-25 |
71.2092 USDT |
1,809.7200 AXS |
71.1785 USDT |
70.7049 USDT |
71.5011 USDT |
71.7173 USDT |
| 2022-03-24 |
64.3560 USDT |
33,162.5500 AXS |
58.5857 USDT |
58.1093 USDT |
59.1962 USDT |
70.2838 USDT |
| 2022-03-23 |
53.9618 USDT |
20,408.7300 AXS |
52.1631 USDT |
50.5181 USDT |
51.1359 USDT |
58.4687 USDT |
| 2022-03-22 |
51.6340 USDT |
17,358.4800 AXS |
49.9683 USDT |
49.5748 USDT |
50.0186 USDT |
52.1432 USDT |
| 2022-03-21 |
50.2301 USDT |
14,347.3500 AXS |
49.5537 USDT |
48.9321 USDT |
49.5917 USDT |
49.9814 USDT |
| 2022-03-20 |
50.6416 USDT |
13,956.8600 AXS |
51.7123 USDT |
48.9165 USDT |
49.4944 USDT |
49.5514 USDT |
| 2022-03-19 |
51.5210 USDT |
15,380.0800 AXS |
50.1856 USDT |
49.9425 USDT |
50.3176 USDT |
51.7129 USDT |
| 2022-03-18 |
49.4703 USDT |
14,069.6800 AXS |
50.0533 USDT |
48.2829 USDT |
48.5763 USDT |
50.1874 USDT |
| 2022-03-17 |
49.6854 USDT |
1,765.4400 AXS |
50.1812 USDT |
49.1245 USDT |
49.6073 USDT |
49.6073 USDT |
| 2022-03-16 |
49.8740 USDT |
1,791.8700 AXS |
49.9659 USDT |
49.5255 USDT |
49.9900 USDT |
50.1164 USDT |
| 2022-03-15 |
46.9111 USDT |
1,753.2500 AXS |
47.3924 USDT |
46.3359 USDT |
46.9194 USDT |
47.0093 USDT |
| 2022-03-14 |
47.2471 USDT |
1,554.5800 AXS |
47.4798 USDT |
46.7635 USDT |
47.6008 USDT |
47.4965 USDT |
| 2022-03-13 |
45.6706 USDT |
1,569.1900 AXS |
46.0137 USDT |
44.7712 USDT |
45.1412 USDT |
45.0808 USDT |
| 2022-03-12 |
46.7065 USDT |
1,139.2400 AXS |
46.4265 USDT |
46.4254 USDT |
46.7824 USDT |
46.8007 USDT |
| 2022-03-11 |
45.8159 USDT |
1,608.5200 AXS |
46.1012 USDT |
45.3022 USDT |
46.0111 USDT |
45.9054 USDT |
| 2022-03-10 |
46.7811 USDT |
1,956.7300 AXS |
46.3432 USDT |
46.2487 USDT |
46.9666 USDT |
46.6157 USDT |
| 2022-03-09 |
47.9406 USDT |
1,702.5100 AXS |
48.0034 USDT |
47.4984 USDT |
48.0201 USDT |
48.3464 USDT |
| 2022-03-08 |
46.3016 USDT |
1,302.1900 AXS |
46.5849 USDT |
46.0630 USDT |
46.3674 USDT |
46.3792 USDT |
| 2022-03-07 |
46.4519 USDT |
2,354.6800 AXS |
47.7770 USDT |
45.5031 USDT |
46.2006 USDT |
46.5187 USDT |
| 2022-03-06 |
50.0650 USDT |
14,021.7600 AXS |
51.7058 USDT |
48.4185 USDT |
49.4743 USDT |
48.7112 USDT |
| 2022-03-05 |
50.8175 USDT |
14,937.3100 AXS |
49.6118 USDT |
48.6948 USDT |
49.3128 USDT |
51.7084 USDT |
| 2022-03-04 |
51.1900 USDT |
16,285.1600 AXS |
53.1740 USDT |
48.8944 USDT |
49.6609 USDT |
49.6129 USDT |
| 2022-03-03 |
54.4104 USDT |
43,650.2800 AXS |
55.4153 USDT |
51.7246 USDT |
52.7962 USDT |
53.1761 USDT |
| 2022-03-02 |
55.9332 USDT |
94,820.3500 AXS |
56.9617 USDT |
54.3699 USDT |
55.3408 USDT |
55.4139 USDT |
| 2022-03-01 |
54.0084 USDT |
15,582.6600 AXS |
54.0575 USDT |
53.4245 USDT |
53.9269 USDT |
54.2060 USDT |
| 2022-02-28 |
52.5888 USDT |
13,155.9000 AXS |
50.2251 USDT |
50.1303 USDT |
51.7887 USDT |
54.6403 USDT |
| 2022-02-27 |
48.0117 USDT |
4,270.1000 AXS |
47.8449 USDT |
47.5394 USDT |
48.1924 USDT |
47.8451 USDT |
| 2022-02-26 |
50.6502 USDT |
6,877.8900 AXS |
50.3293 USDT |
50.1179 USDT |
50.7482 USDT |
50.6257 USDT |
| 2022-02-25 |
49.5050 USDT |
8,056.8500 AXS |
49.1722 USDT |
48.8200 USDT |
49.5337 USDT |
50.0498 USDT |
| 2022-02-24 |
48.6753 USDT |
8,491.1800 AXS |
48.9253 USDT |
47.3455 USDT |
47.6333 USDT |
47.5970 USDT |
| 2022-02-23 |
49.9921 USDT |
14,383.2000 AXS |
51.1134 USDT |
48.9044 USDT |
49.8099 USDT |
49.3934 USDT |
| 2022-02-22 |
49.9418 USDT |
12,073.1900 AXS |
49.5779 USDT |
49.1598 USDT |
49.9640 USDT |
50.4289 USDT |
| 2022-02-21 |
49.3289 USDT |
8,123.6300 AXS |
50.8908 USDT |
48.2419 USDT |
49.3761 USDT |
48.4567 USDT |
| 2022-02-20 |
51.9203 USDT |
2,995.4000 AXS |
51.7328 USDT |
51.6756 USDT |
52.1270 USDT |
52.2140 USDT |
| 2022-02-19 |
54.0304 USDT |
8,762.1700 AXS |
54.4621 USDT |
53.6290 USDT |
54.1033 USDT |
54.2742 USDT |
| 2022-02-18 |
55.0649 USDT |
13,588.9900 AXS |
55.2162 USDT |
54.6137 USDT |
55.2861 USDT |
55.2555 USDT |
| 2022-02-17 |
56.5351 USDT |
3,803.9900 AXS |
56.5092 USDT |
56.0937 USDT |
56.5656 USDT |
56.4735 USDT |
| 2022-02-16 |
63.4715 USDT |
3,375.3000 AXS |
63.2844 USDT |
63.1482 USDT |
63.7587 USDT |
63.7530 USDT |
| 2022-02-15 |
62.4969 USDT |
5,089.4700 AXS |
62.1310 USDT |
62.1310 USDT |
62.8523 USDT |
63.1113 USDT |
| 2022-02-14 |
55.7802 USDT |
8,654.5100 AXS |
55.1556 USDT |
54.8426 USDT |
55.8934 USDT |
56.6977 USDT |
| 2022-02-13 |
57.6693 USDT |
7,469.5900 AXS |
56.8828 USDT |
56.7599 USDT |
57.7986 USDT |
58.3034 USDT |
| 2022-02-12 |
59.2326 USDT |
4,541.5900 AXS |
59.3423 USDT |
58.6317 USDT |
59.3055 USDT |
58.6720 USDT |
| 2022-02-11 |
57.2501 USDT |
7,196.3900 AXS |
57.6752 USDT |
56.4392 USDT |
57.7476 USDT |
57.7756 USDT |
| 2022-02-10 |
63.9669 USDT |
13,752.1000 AXS |
63.8750 USDT |
62.7096 USDT |
64.3702 USDT |
63.1355 USDT |
| 2022-02-09 |
67.0820 USDT |
6,576.5100 AXS |
67.4544 USDT |
66.3365 USDT |
67.0228 USDT |
66.5028 USDT |
| 2022-02-08 |
66.1054 USDT |
4,719.2700 AXS |
65.6071 USDT |
64.5736 USDT |
66.5930 USDT |
66.3465 USDT |
| 2022-02-07 |
68.6122 USDT |
15,182.0500 AXS |
68.1748 USDT |
68.0559 USDT |
68.5061 USDT |
68.0923 USDT |
| 2022-02-06 |
65.7396 USDT |
8,606.3300 AXS |
65.2475 USDT |
65.1638 USDT |
65.9505 USDT |
65.9409 USDT |