Identifier on ZB.com: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
126.7371 USDT |
4,340.2400 AXS |
127.6210 USDT |
125.7447 USDT |
127.0405 USDT |
126.5445 USDT |
| 2021-10-27 |
123.0598 USDT |
7,280.9200 AXS |
122.5212 USDT |
121.0947 USDT |
122.9470 USDT |
123.0752 USDT |
| 2021-10-26 |
131.3879 USDT |
9,972.7900 AXS |
132.8363 USDT |
126.8569 USDT |
129.0593 USDT |
128.5475 USDT |
| 2021-10-25 |
130.9293 USDT |
3,391.2000 AXS |
131.2587 USDT |
130.0484 USDT |
131.3022 USDT |
130.8103 USDT |
| 2021-10-24 |
123.8030 USDT |
4,503.0700 AXS |
122.8060 USDT |
122.7997 USDT |
124.2181 USDT |
123.9050 USDT |
| 2021-10-23 |
125.3390 USDT |
3,377.5400 AXS |
125.1537 USDT |
125.1513 USDT |
125.6835 USDT |
125.5499 USDT |
| 2021-10-22 |
128.3699 USDT |
15,741.2900 AXS |
128.2294 USDT |
125.6646 USDT |
128.9995 USDT |
129.3025 USDT |
| 2021-10-21 |
119.2112 USDT |
10,743.2700 AXS |
117.1319 USDT |
116.7700 USDT |
120.2024 USDT |
120.1750 USDT |
| 2021-10-20 |
126.3530 USDT |
6,089.6400 AXS |
127.6045 USDT |
125.4863 USDT |
126.2256 USDT |
126.2890 USDT |
| 2021-10-19 |
121.8542 USDT |
3,212.0900 AXS |
121.3198 USDT |
121.3144 USDT |
122.0717 USDT |
122.0957 USDT |
| 2021-10-18 |
121.5474 USDT |
6,681.4100 AXS |
120.4710 USDT |
120.3052 USDT |
121.8368 USDT |
122.7635 USDT |
| 2021-10-17 |
124.2508 USDT |
6,727.1100 AXS |
123.5203 USDT |
123.2885 USDT |
124.6239 USDT |
124.2008 USDT |
| 2021-10-16 |
125.1491 USDT |
3,853.4300 AXS |
125.7607 USDT |
124.3827 USDT |
125.3269 USDT |
125.4625 USDT |
| 2021-10-15 |
127.1996 USDT |
8,767.4700 AXS |
128.4777 USDT |
125.9779 USDT |
126.9574 USDT |
126.7147 USDT |
| 2021-10-14 |
136.1244 USDT |
8,762.2700 AXS |
138.8741 USDT |
133.4519 USDT |
136.5285 USDT |
135.7125 USDT |
| 2021-10-13 |
120.9271 USDT |
5,085.3500 AXS |
120.3542 USDT |
120.0325 USDT |
121.1184 USDT |
121.5876 USDT |
| 2021-10-12 |
121.0701 USDT |
4,722.0900 AXS |
121.0169 USDT |
120.4257 USDT |
121.9407 USDT |
121.5946 USDT |
| 2021-10-11 |
114.4443 USDT |
5,649.9000 AXS |
113.3017 USDT |
112.7700 USDT |
114.6340 USDT |
115.6121 USDT |
| 2021-10-10 |
120.6127 USDT |
4,802.8700 AXS |
122.8621 USDT |
115.7654 USDT |
119.3155 USDT |
118.4030 USDT |
| 2021-10-09 |
126.5465 USDT |
5,350.0000 AXS |
127.1243 USDT |
126.1212 USDT |
126.7512 USDT |
126.5419 USDT |
| 2021-10-08 |
125.3332 USDT |
23,354.6800 AXS |
130.5365 USDT |
122.7519 USDT |
124.7904 USDT |
125.6441 USDT |
| 2021-10-07 |
126.2345 USDT |
8,955.3000 AXS |
126.5539 USDT |
123.9843 USDT |
126.6911 USDT |
124.1634 USDT |
| 2021-10-06 |
127.7390 USDT |
10,375.1300 AXS |
130.1764 USDT |
125.7822 USDT |
126.1591 USDT |
126.0456 USDT |
| 2021-10-05 |
129.9245 USDT |
10,130.8900 AXS |
129.4316 USDT |
128.1337 USDT |
130.5029 USDT |
129.9530 USDT |
| 2021-10-04 |
135.3226 USDT |
7,080.7900 AXS |
138.2191 USDT |
132.8000 USDT |
135.1714 USDT |
135.1714 USDT |
| 2021-10-03 |
129.7562 USDT |
15,529.5500 AXS |
125.5821 USDT |
124.3861 USDT |
128.8330 USDT |
135.4846 USDT |
| 2021-10-02 |
109.7998 USDT |
13,746.6400 AXS |
110.3211 USDT |
108.9656 USDT |
109.6897 USDT |
109.4657 USDT |
| 2021-10-01 |
109.6101 USDT |
10,294.0700 AXS |
111.7284 USDT |
105.5958 USDT |
109.6017 USDT |
108.6336 USDT |
| 2021-09-30 |
73.7649 USDT |
6,347.2400 AXS |
72.8012 USDT |
72.6331 USDT |
73.5289 USDT |
74.0480 USDT |
| 2021-09-29 |
69.3922 USDT |
3,979.1000 AXS |
69.3817 USDT |
68.7000 USDT |
69.4826 USDT |
69.3228 USDT |
| 2021-09-28 |
69.6006 USDT |
16,403.1800 AXS |
67.9607 USDT |
67.8414 USDT |
69.8669 USDT |
70.2675 USDT |
| 2021-09-27 |
64.4525 USDT |
4,733.4800 AXS |
63.4403 USDT |
63.2355 USDT |
64.4106 USDT |
64.7553 USDT |
| 2021-09-26 |
64.4392 USDT |
4,390.2500 AXS |
64.2671 USDT |
64.1648 USDT |
64.7169 USDT |
64.5238 USDT |
| 2021-09-25 |
65.4424 USDT |
4,009.0800 AXS |
66.0268 USDT |
64.8856 USDT |
65.7384 USDT |
65.3225 USDT |
| 2021-09-24 |
68.0557 USDT |
8,383.4000 AXS |
66.2524 USDT |
66.0989 USDT |
68.6713 USDT |
69.1661 USDT |
| 2021-09-23 |
66.9821 USDT |
7,411.4400 AXS |
67.2393 USDT |
66.4012 USDT |
67.1535 USDT |
67.1776 USDT |
| 2021-09-22 |
61.0273 USDT |
6,629.0300 AXS |
61.0389 USDT |
60.1097 USDT |
61.0896 USDT |
61.0896 USDT |
| 2021-09-21 |
51.0299 USDT |
9,261.9300 AXS |
50.4840 USDT |
48.1724 USDT |
51.1774 USDT |
50.6976 USDT |
| 2021-09-20 |
56.2097 USDT |
7,868.4900 AXS |
57.2579 USDT |
55.4211 USDT |
56.4216 USDT |
56.2934 USDT |
| 2021-09-19 |
63.8038 USDT |
4,868.3400 AXS |
64.2709 USDT |
62.8885 USDT |
63.3586 USDT |
63.3111 USDT |
| 2021-09-18 |
65.2573 USDT |
4,143.3600 AXS |
65.1091 USDT |
65.0551 USDT |
65.3455 USDT |
65.6607 USDT |
| 2021-09-17 |
65.2101 USDT |
5,297.9900 AXS |
65.4632 USDT |
64.3398 USDT |
65.6444 USDT |
65.2443 USDT |
| 2021-09-16 |
66.7059 USDT |
3,966.8700 AXS |
65.7509 USDT |
65.7316 USDT |
66.7839 USDT |
67.0978 USDT |
| 2021-09-15 |
67.9340 USDT |
2,219.5600 AXS |
67.5732 USDT |
67.3209 USDT |
68.2003 USDT |
68.0767 USDT |
| 2021-09-14 |
65.8095 USDT |
4,569.4600 AXS |
65.9026 USDT |
64.9958 USDT |
65.9154 USDT |
65.8462 USDT |
| 2021-09-13 |
64.7676 USDT |
5,668.5600 AXS |
64.9109 USDT |
64.4806 USDT |
65.0920 USDT |
64.6858 USDT |
| 2021-09-12 |
68.3160 USDT |
8,518.0000 AXS |
66.3516 USDT |
65.9912 USDT |
67.3937 USDT |
69.6979 USDT |
| 2021-09-11 |
69.3278 USDT |
7,178.8600 AXS |
69.8623 USDT |
68.2065 USDT |
69.5215 USDT |
68.5532 USDT |
| 2021-09-10 |
64.1943 USDT |
5,575.1900 AXS |
63.6192 USDT |
63.3533 USDT |
64.5422 USDT |
65.5464 USDT |
| 2021-09-09 |
68.3727 USDT |
4,740.1900 AXS |
68.3668 USDT |
67.8720 USDT |
68.4694 USDT |
68.7709 USDT |