Identifier on ZB.com: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
14.5290 USDT |
1,079.2200 AXS |
14.3943 USDT |
14.3660 USDT |
14.6306 USDT |
14.5512 USDT |
| 2022-07-04 |
14.6737 USDT |
1,073.9000 AXS |
14.4652 USDT |
14.4291 USDT |
14.7002 USDT |
14.8237 USDT |
| 2022-07-03 |
14.2458 USDT |
1,268.9500 AXS |
14.4400 USDT |
14.0648 USDT |
14.2299 USDT |
14.1793 USDT |
| 2022-07-02 |
13.9052 USDT |
1,032.0300 AXS |
13.8355 USDT |
13.8056 USDT |
13.8756 USDT |
13.9670 USDT |
| 2022-07-01 |
14.0693 USDT |
1,165.6600 AXS |
14.1019 USDT |
13.9425 USDT |
14.1375 USDT |
14.1237 USDT |
| 2022-06-30 |
13.9625 USDT |
1,210.3500 AXS |
13.9394 USDT |
13.7957 USDT |
14.0363 USDT |
13.9877 USDT |
| 2022-06-29 |
14.5511 USDT |
1,167.7800 AXS |
14.2853 USDT |
14.2383 USDT |
14.5741 USDT |
14.6310 USDT |
| 2022-06-28 |
15.3615 USDT |
1,169.5600 AXS |
15.2622 USDT |
15.0936 USDT |
15.4404 USDT |
15.2577 USDT |
| 2022-06-27 |
15.9797 USDT |
912.7900 AXS |
15.9779 USDT |
15.8685 USDT |
16.0648 USDT |
16.1556 USDT |
| 2022-06-26 |
16.7973 USDT |
1,360.8000 AXS |
16.8001 USDT |
16.1703 USDT |
16.4731 USDT |
16.4276 USDT |
| 2022-06-25 |
17.7342 USDT |
1,286.9400 AXS |
17.6378 USDT |
17.5637 USDT |
17.8586 USDT |
17.7415 USDT |
| 2022-06-24 |
16.9886 USDT |
1,017.6800 AXS |
17.0553 USDT |
16.7492 USDT |
17.0767 USDT |
17.3649 USDT |
| 2022-06-23 |
14.5108 USDT |
1,051.9300 AXS |
14.4763 USDT |
14.3731 USDT |
14.5880 USDT |
14.6671 USDT |
| 2022-06-22 |
14.0023 USDT |
1,117.8600 AXS |
14.0274 USDT |
13.7326 USDT |
14.0836 USDT |
14.1313 USDT |
| 2022-06-21 |
14.8905 USDT |
989.1400 AXS |
14.7872 USDT |
14.6483 USDT |
14.9275 USDT |
14.9089 USDT |
| 2022-06-20 |
14.2450 USDT |
1,163.2400 AXS |
14.1508 USDT |
13.9778 USDT |
14.1963 USDT |
14.1869 USDT |
| 2022-06-19 |
13.9085 USDT |
1,377.9700 AXS |
13.7975 USDT |
13.6747 USDT |
13.9567 USDT |
13.8565 USDT |
| 2022-06-18 |
12.4292 USDT |
1,280.5300 AXS |
12.1767 USDT |
11.8710 USDT |
12.3406 USDT |
12.9309 USDT |
| 2022-06-17 |
13.8938 USDT |
905.2400 AXS |
13.9568 USDT |
13.7327 USDT |
13.8927 USDT |
13.8927 USDT |
| 2022-06-16 |
13.8934 USDT |
1,531.7900 AXS |
14.1561 USDT |
13.4654 USDT |
13.8328 USDT |
13.5103 USDT |
| 2022-06-15 |
14.9869 USDT |
1,478.0800 AXS |
14.4562 USDT |
14.2530 USDT |
14.7370 USDT |
15.5752 USDT |
| 2022-06-14 |
13.9299 USDT |
1,004.8800 AXS |
14.0407 USDT |
13.6823 USDT |
14.2290 USDT |
13.7499 USDT |
| 2022-06-13 |
13.5070 USDT |
1,236.6300 AXS |
13.5462 USDT |
13.0368 USDT |
13.5336 USDT |
13.0480 USDT |
| 2022-06-12 |
15.3201 USDT |
1,191.9200 AXS |
15.6126 USDT |
14.9001 USDT |
15.3403 USDT |
14.9198 USDT |
| 2022-06-11 |
16.2536 USDT |
186.2900 AXS |
16.5869 USDT |
16.1047 USDT |
16.2003 USDT |
16.2003 USDT |
| 2022-06-10 |
18.1869 USDT |
100.6000 AXS |
18.1052 USDT |
18.1052 USDT |
18.1052 USDT |
18.3011 USDT |
| 2022-06-09 |
19.4082 USDT |
1,441.9400 AXS |
19.3549 USDT |
19.2919 USDT |
19.3991 USDT |
19.4494 USDT |
| 2022-06-08 |
19.5779 USDT |
1,199.5800 AXS |
19.5910 USDT |
19.3643 USDT |
19.6413 USDT |
19.7691 USDT |
| 2022-06-07 |
19.9294 USDT |
1,268.5200 AXS |
19.9488 USDT |
19.3221 USDT |
20.1508 USDT |
19.4884 USDT |
| 2022-06-06 |
20.4766 USDT |
1,403.7500 AXS |
20.4167 USDT |
20.2228 USDT |
20.4193 USDT |
20.7577 USDT |
| 2022-06-05 |
20.1414 USDT |
1,328.5900 AXS |
20.1938 USDT |
20.0128 USDT |
20.1511 USDT |
20.0953 USDT |
| 2022-06-04 |
20.4468 USDT |
1,051.7600 AXS |
20.3891 USDT |
20.3874 USDT |
20.5665 USDT |
20.5055 USDT |
| 2022-06-03 |
20.1920 USDT |
897.1900 AXS |
20.0232 USDT |
19.9974 USDT |
20.1770 USDT |
19.9974 USDT |
| 2022-06-02 |
20.6014 USDT |
1,397.0000 AXS |
20.4000 USDT |
20.3874 USDT |
20.6474 USDT |
20.6470 USDT |
| 2022-06-01 |
20.8473 USDT |
1,314.1300 AXS |
21.2941 USDT |
20.3151 USDT |
20.8639 USDT |
20.9482 USDT |
| 2022-05-31 |
23.1514 USDT |
1,274.3000 AXS |
23.1007 USDT |
22.6920 USDT |
23.1225 USDT |
23.8493 USDT |
| 2022-05-30 |
20.8865 USDT |
1,621.0500 AXS |
20.1905 USDT |
20.1764 USDT |
20.3641 USDT |
22.2605 USDT |
| 2022-05-29 |
18.1320 USDT |
3,148.5900 AXS |
17.8131 USDT |
17.7341 USDT |
17.9248 USDT |
18.2137 USDT |
| 2022-05-28 |
18.5259 USDT |
1,307.1000 AXS |
18.6220 USDT |
18.3124 USDT |
18.5207 USDT |
18.4392 USDT |
| 2022-05-27 |
18.4506 USDT |
1,221.0800 AXS |
18.1202 USDT |
18.0248 USDT |
18.6781 USDT |
18.5050 USDT |
| 2022-05-26 |
19.8316 USDT |
1,183.4100 AXS |
19.6064 USDT |
19.5273 USDT |
19.8598 USDT |
19.8716 USDT |
| 2022-05-25 |
20.8872 USDT |
1,119.7500 AXS |
20.8789 USDT |
20.7268 USDT |
20.9804 USDT |
21.0142 USDT |
| 2022-05-24 |
20.9643 USDT |
1,405.7500 AXS |
20.7226 USDT |
20.6765 USDT |
20.9064 USDT |
21.1801 USDT |
| 2022-05-23 |
22.0601 USDT |
1,796.9200 AXS |
22.8092 USDT |
21.4350 USDT |
22.2090 USDT |
21.4726 USDT |
| 2022-05-22 |
21.5193 USDT |
1,203.0600 AXS |
21.2859 USDT |
21.2758 USDT |
21.4547 USDT |
21.7637 USDT |
| 2022-05-21 |
20.9024 USDT |
1,411.9600 AXS |
21.1135 USDT |
20.7022 USDT |
20.9569 USDT |
20.9120 USDT |
| 2022-05-20 |
20.8009 USDT |
1,376.1600 AXS |
20.7377 USDT |
20.4894 USDT |
20.8825 USDT |
20.8261 USDT |
| 2022-05-19 |
21.1477 USDT |
1,553.1800 AXS |
21.2383 USDT |
20.9688 USDT |
21.2562 USDT |
21.2968 USDT |
| 2022-05-18 |
22.0378 USDT |
3,287.1500 AXS |
21.7673 USDT |
21.5798 USDT |
21.8137 USDT |
21.5800 USDT |
| 2022-05-17 |
21.7632 USDT |
2,762.9700 AXS |
21.5540 USDT |
21.5258 USDT |
21.7098 USDT |
21.8769 USDT |