Identifier on ZB.com: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
55.3684 USDT |
6,064.3100 AXS |
55.2709 USDT |
55.2695 USDT |
55.7582 USDT |
55.6650 USDT |
| 2022-02-04 |
50.1294 USDT |
11,390.5500 AXS |
49.8388 USDT |
49.6311 USDT |
50.1766 USDT |
50.1782 USDT |
| 2022-02-03 |
47.5700 USDT |
9,479.1600 AXS |
47.6252 USDT |
47.2477 USDT |
47.6983 USDT |
47.4406 USDT |
| 2022-02-02 |
49.0646 USDT |
7,120.4900 AXS |
48.9326 USDT |
48.5946 USDT |
49.3245 USDT |
49.0969 USDT |
| 2022-02-01 |
52.8694 USDT |
12,006.2800 AXS |
52.8443 USDT |
52.4061 USDT |
52.9751 USDT |
53.3656 USDT |
| 2022-01-31 |
52.0669 USDT |
12,016.7800 AXS |
52.1540 USDT |
51.8545 USDT |
52.2467 USDT |
51.9543 USDT |
| 2022-01-30 |
52.9835 USDT |
16,419.6800 AXS |
53.4798 USDT |
51.9232 USDT |
52.8711 USDT |
52.4949 USDT |
| 2022-01-29 |
48.7299 USDT |
12,948.8800 AXS |
48.5072 USDT |
48.3229 USDT |
48.8614 USDT |
48.9066 USDT |
| 2022-01-28 |
45.8585 USDT |
8,734.3200 AXS |
46.1197 USDT |
45.4591 USDT |
46.1380 USDT |
46.2320 USDT |
| 2022-01-27 |
45.7620 USDT |
14,824.2200 AXS |
46.8263 USDT |
44.2652 USDT |
45.3120 USDT |
45.3120 USDT |
| 2022-01-26 |
48.7874 USDT |
8,797.9300 AXS |
50.1706 USDT |
47.7755 USDT |
49.1124 USDT |
48.9785 USDT |
| 2022-01-25 |
49.8911 USDT |
4,756.9900 AXS |
50.2300 USDT |
49.3480 USDT |
50.1268 USDT |
49.7310 USDT |
| 2022-01-24 |
48.5424 USDT |
4,879.2600 AXS |
48.8350 USDT |
47.8941 USDT |
48.4617 USDT |
48.4153 USDT |
| 2022-01-23 |
50.2875 USDT |
12,773.6400 AXS |
50.2128 USDT |
49.3657 USDT |
50.5602 USDT |
52.6934 USDT |
| 2022-01-22 |
49.3575 USDT |
8,998.4000 AXS |
47.5162 USDT |
47.2612 USDT |
50.2464 USDT |
48.8653 USDT |
| 2022-01-21 |
57.9598 USDT |
5,569.4000 AXS |
58.8198 USDT |
55.2690 USDT |
58.4969 USDT |
57.3678 USDT |
| 2022-01-20 |
71.9006 USDT |
2,750.5100 AXS |
73.9317 USDT |
69.2614 USDT |
70.6867 USDT |
70.3996 USDT |
| 2022-01-19 |
72.0186 USDT |
3,898.7800 AXS |
71.8778 USDT |
71.7078 USDT |
72.2617 USDT |
72.3767 USDT |
| 2022-01-18 |
73.5167 USDT |
4,188.0800 AXS |
72.7214 USDT |
72.5434 USDT |
73.8283 USDT |
74.0603 USDT |
| 2022-01-17 |
75.9756 USDT |
9,397.1400 AXS |
77.2007 USDT |
74.7713 USDT |
76.2011 USDT |
76.1589 USDT |
| 2022-01-16 |
79.6627 USDT |
8,495.2100 AXS |
79.0520 USDT |
78.9462 USDT |
79.8206 USDT |
80.1445 USDT |
| 2022-01-15 |
75.2959 USDT |
5,167.1900 AXS |
75.0665 USDT |
74.9304 USDT |
75.3228 USDT |
75.4020 USDT |
| 2022-01-14 |
74.4513 USDT |
11,533.1200 AXS |
74.2355 USDT |
72.8301 USDT |
74.1479 USDT |
73.1968 USDT |
| 2022-01-13 |
73.4422 USDT |
8,872.4600 AXS |
73.5037 USDT |
72.6249 USDT |
73.4132 USDT |
73.2807 USDT |
| 2022-01-12 |
78.0511 USDT |
8,590.4500 AXS |
78.2558 USDT |
77.2333 USDT |
77.9681 USDT |
77.9519 USDT |
| 2022-01-11 |
72.1436 USDT |
11,164.6300 AXS |
72.4137 USDT |
71.7161 USDT |
72.1818 USDT |
72.2760 USDT |
| 2022-01-10 |
68.2297 USDT |
10,533.5000 AXS |
67.6077 USDT |
67.2249 USDT |
68.2812 USDT |
68.2484 USDT |
| 2022-01-09 |
72.7795 USDT |
6,753.1200 AXS |
73.4468 USDT |
71.7520 USDT |
72.7288 USDT |
72.0338 USDT |
| 2022-01-08 |
69.9699 USDT |
6,828.1500 AXS |
68.3397 USDT |
68.3017 USDT |
70.6237 USDT |
70.8583 USDT |
| 2022-01-07 |
73.6547 USDT |
5,789.9000 AXS |
74.1468 USDT |
72.7246 USDT |
73.4248 USDT |
73.3694 USDT |
| 2022-01-06 |
79.0576 USDT |
5,075.0100 AXS |
78.8202 USDT |
78.6761 USDT |
79.2647 USDT |
79.2316 USDT |
| 2022-01-05 |
81.1308 USDT |
9,956.3300 AXS |
81.9127 USDT |
75.1576 USDT |
81.2890 USDT |
80.2133 USDT |
| 2022-01-04 |
94.2157 USDT |
7,483.1000 AXS |
94.0071 USDT |
93.6910 USDT |
94.3208 USDT |
93.9693 USDT |
| 2022-01-03 |
92.9623 USDT |
6,090.2800 AXS |
92.5414 USDT |
92.1989 USDT |
93.0024 USDT |
93.8476 USDT |
| 2022-01-02 |
95.6383 USDT |
4,301.9400 AXS |
95.2328 USDT |
95.2328 USDT |
95.8256 USDT |
96.1821 USDT |
| 2022-01-01 |
93.5326 USDT |
9,882.4400 AXS |
93.4810 USDT |
93.1656 USDT |
93.5401 USDT |
93.5375 USDT |
| 2021-12-31 |
92.1040 USDT |
9,999.5800 AXS |
93.0095 USDT |
91.0624 USDT |
92.4124 USDT |
93.5041 USDT |
| 2021-12-30 |
95.2849 USDT |
5,669.7300 AXS |
96.0993 USDT |
94.3771 USDT |
95.0012 USDT |
94.8604 USDT |
| 2021-12-29 |
95.5152 USDT |
2,692.0700 AXS |
95.6225 USDT |
95.2302 USDT |
95.6633 USDT |
95.2805 USDT |
| 2021-12-28 |
100.6883 USDT |
8,235.6100 AXS |
100.0285 USDT |
99.7358 USDT |
101.0059 USDT |
100.8486 USDT |
| 2021-12-27 |
109.1626 USDT |
10,707.3900 AXS |
109.5310 USDT |
107.2960 USDT |
108.4104 USDT |
107.9256 USDT |
| 2021-12-26 |
107.3597 USDT |
6,058.9700 AXS |
106.5993 USDT |
105.7295 USDT |
107.8704 USDT |
107.7508 USDT |
| 2021-12-25 |
108.4735 USDT |
6,821.0400 AXS |
107.7175 USDT |
107.5980 USDT |
108.3177 USDT |
109.3549 USDT |
| 2021-12-24 |
106.6834 USDT |
9,205.0100 AXS |
106.8121 USDT |
105.5177 USDT |
106.4516 USDT |
105.9975 USDT |
| 2021-12-23 |
105.8290 USDT |
6,882.7100 AXS |
105.8411 USDT |
105.7421 USDT |
105.8348 USDT |
105.8338 USDT |
| 2021-12-22 |
102.8612 USDT |
5,046.3000 AXS |
102.1609 USDT |
102.1448 USDT |
103.4171 USDT |
102.8831 USDT |
| 2021-12-21 |
97.1014 USDT |
8,249.1200 AXS |
96.8159 USDT |
96.4756 USDT |
97.1838 USDT |
97.3733 USDT |
| 2021-12-20 |
92.0700 USDT |
9,605.5400 AXS |
90.7345 USDT |
90.7345 USDT |
92.2078 USDT |
91.9330 USDT |
| 2021-12-19 |
95.5337 USDT |
5,053.3800 AXS |
95.1830 USDT |
94.9962 USDT |
95.7109 USDT |
95.9168 USDT |
| 2021-12-18 |
96.4411 USDT |
7,607.2800 AXS |
96.3394 USDT |
95.8807 USDT |
96.4047 USDT |
96.2509 USDT |