Identifier on ZB.com: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
20.8442 USDT |
3,726.9100 AXS |
20.9230 USDT |
20.6615 USDT |
20.8488 USDT |
20.9761 USDT |
| 2022-05-15 |
23.1419 USDT |
3,683.2100 AXS |
23.0805 USDT |
22.8675 USDT |
23.0509 USDT |
22.9343 USDT |
| 2022-05-14 |
21.0233 USDT |
3,976.2100 AXS |
21.0359 USDT |
20.2912 USDT |
21.0072 USDT |
21.4652 USDT |
| 2022-05-13 |
21.9748 USDT |
2,141.2800 AXS |
22.0293 USDT |
20.3500 USDT |
21.8646 USDT |
21.5919 USDT |
| 2022-05-12 |
21.6452 USDT |
5,590.9000 AXS |
22.3946 USDT |
19.8909 USDT |
21.4130 USDT |
19.9712 USDT |
| 2022-05-11 |
20.6318 USDT |
2,983.9000 AXS |
22.0998 USDT |
19.3227 USDT |
21.0781 USDT |
19.8728 USDT |
| 2022-05-10 |
25.0368 USDT |
2,459.3200 AXS |
26.2383 USDT |
23.6504 USDT |
24.2254 USDT |
24.1884 USDT |
| 2022-05-09 |
26.4046 USDT |
3,013.0000 AXS |
26.5281 USDT |
25.7348 USDT |
26.7714 USDT |
26.7714 USDT |
| 2022-05-08 |
30.5770 USDT |
3,893.3800 AXS |
30.8393 USDT |
30.0396 USDT |
30.6662 USDT |
30.2293 USDT |
| 2022-05-07 |
28.6581 USDT |
3,409.4800 AXS |
29.2446 USDT |
27.9179 USDT |
28.9036 USDT |
28.8436 USDT |
| 2022-05-06 |
28.2930 USDT |
2,306.5800 AXS |
28.1423 USDT |
28.0710 USDT |
28.4106 USDT |
28.2934 USDT |
| 2022-05-05 |
29.0095 USDT |
2,840.0100 AXS |
29.1644 USDT |
28.6593 USDT |
28.7862 USDT |
28.7862 USDT |
| 2022-05-04 |
33.1380 USDT |
3,044.3500 AXS |
33.3408 USDT |
32.6843 USDT |
33.3408 USDT |
33.2791 USDT |
| 2022-05-03 |
29.2351 USDT |
2,651.4800 AXS |
29.2328 USDT |
28.8949 USDT |
29.4546 USDT |
29.3923 USDT |
| 2022-05-02 |
29.9632 USDT |
3,252.5600 AXS |
29.8938 USDT |
29.8608 USDT |
29.9773 USDT |
30.1407 USDT |
| 2022-05-01 |
31.2656 USDT |
2,393.6400 AXS |
30.7337 USDT |
30.5599 USDT |
31.2522 USDT |
32.2047 USDT |
| 2022-04-30 |
31.0391 USDT |
2,745.6200 AXS |
31.6298 USDT |
27.0000 USDT |
30.4701 USDT |
28.7008 USDT |
| 2022-04-29 |
33.9239 USDT |
2,589.8900 AXS |
34.2380 USDT |
33.4390 USDT |
33.9572 USDT |
33.9337 USDT |
| 2022-04-28 |
37.9115 USDT |
2,269.0200 AXS |
38.0016 USDT |
37.6999 USDT |
37.9445 USDT |
37.9273 USDT |
| 2022-04-27 |
38.0654 USDT |
2,589.1200 AXS |
37.5133 USDT |
37.5133 USDT |
38.2142 USDT |
38.2746 USDT |
| 2022-04-26 |
39.0865 USDT |
1,907.7900 AXS |
38.9105 USDT |
38.0609 USDT |
39.1009 USDT |
38.5487 USDT |
| 2022-04-25 |
42.6409 USDT |
2,397.3800 AXS |
42.6720 USDT |
42.3291 USDT |
42.6881 USDT |
42.8958 USDT |
| 2022-04-24 |
44.7584 USDT |
1,780.5600 AXS |
44.8515 USDT |
44.3752 USDT |
44.7029 USDT |
44.6065 USDT |
| 2022-04-23 |
45.6590 USDT |
1,847.8200 AXS |
45.6178 USDT |
45.5368 USDT |
45.6485 USDT |
45.8605 USDT |
| 2022-04-22 |
45.9283 USDT |
1,810.0300 AXS |
45.9609 USDT |
45.6063 USDT |
45.9804 USDT |
45.9451 USDT |
| 2022-04-21 |
46.1773 USDT |
2,705.3900 AXS |
47.0397 USDT |
45.0828 USDT |
45.6127 USDT |
45.4380 USDT |
| 2022-04-20 |
45.8406 USDT |
2,322.4100 AXS |
46.1596 USDT |
45.3813 USDT |
45.7531 USDT |
46.1548 USDT |
| 2022-04-19 |
46.9202 USDT |
1,714.9900 AXS |
46.9206 USDT |
46.6060 USDT |
46.9206 USDT |
47.0962 USDT |
| 2022-04-18 |
45.9500 USDT |
2,272.7400 AXS |
45.7843 USDT |
45.7386 USDT |
45.9819 USDT |
46.0662 USDT |
| 2022-04-17 |
46.6814 USDT |
1,675.9500 AXS |
46.7903 USDT |
46.3480 USDT |
46.7823 USDT |
46.3846 USDT |
| 2022-04-16 |
47.2584 USDT |
1,821.0300 AXS |
46.8492 USDT |
46.8195 USDT |
47.1940 USDT |
47.5813 USDT |
| 2022-04-15 |
47.5414 USDT |
1,415.8600 AXS |
47.5912 USDT |
47.2635 USDT |
47.5915 USDT |
47.5491 USDT |
| 2022-04-14 |
46.4798 USDT |
2,426.8700 AXS |
45.7888 USDT |
45.6969 USDT |
46.1540 USDT |
46.9364 USDT |
| 2022-04-13 |
48.3208 USDT |
39.9000 AXS |
48.2349 USDT |
48.2349 USDT |
48.2349 USDT |
48.5278 USDT |
| 2022-04-12 |
47.2856 USDT |
232.7000 AXS |
47.8059 USDT |
45.9606 USDT |
45.9607 USDT |
45.9607 USDT |
| 2022-04-11 |
45.6900 USDT |
422.3500 AXS |
45.8848 USDT |
44.3427 USDT |
44.7473 USDT |
44.7473 USDT |
| 2022-04-10 |
50.8573 USDT |
2,098.8700 AXS |
50.8765 USDT |
50.6615 USDT |
50.9498 USDT |
50.6615 USDT |
| 2022-04-09 |
50.8243 USDT |
2,013.0100 AXS |
50.8953 USDT |
50.6362 USDT |
50.8927 USDT |
51.1690 USDT |
| 2022-04-08 |
51.7589 USDT |
2,911.8500 AXS |
52.2034 USDT |
50.5421 USDT |
51.4816 USDT |
50.9977 USDT |
| 2022-04-07 |
54.6288 USDT |
2,164.1200 AXS |
54.5675 USDT |
53.9286 USDT |
54.5682 USDT |
54.7997 USDT |
| 2022-04-06 |
55.7836 USDT |
3,408.2000 AXS |
56.4583 USDT |
54.6074 USDT |
55.3411 USDT |
54.8338 USDT |
| 2022-04-05 |
62.1854 USDT |
2,367.1500 AXS |
62.7360 USDT |
61.5699 USDT |
61.9293 USDT |
61.8453 USDT |
| 2022-04-04 |
62.9691 USDT |
3,527.4400 AXS |
62.1045 USDT |
61.6652 USDT |
62.6190 USDT |
63.7597 USDT |
| 2022-04-03 |
66.6973 USDT |
2,288.1600 AXS |
66.0393 USDT |
66.0344 USDT |
66.9437 USDT |
66.1095 USDT |
| 2022-04-02 |
66.6706 USDT |
2,447.1700 AXS |
66.5111 USDT |
65.6343 USDT |
66.9742 USDT |
66.7024 USDT |
| 2022-04-01 |
65.9556 USDT |
2,676.0800 AXS |
65.4814 USDT |
65.4814 USDT |
66.0391 USDT |
66.0294 USDT |
| 2022-03-31 |
63.7488 USDT |
1,229.6700 AXS |
63.2081 USDT |
63.1226 USDT |
63.8191 USDT |
63.6407 USDT |
| 2022-03-30 |
64.4900 USDT |
4,005.8500 AXS |
65.1174 USDT |
63.7350 USDT |
64.4168 USDT |
64.1675 USDT |
| 2022-03-29 |
64.3454 USDT |
2,784.0500 AXS |
64.8426 USDT |
63.2115 USDT |
64.4758 USDT |
64.4356 USDT |
| 2022-03-28 |
70.8204 USDT |
2,463.8900 AXS |
71.6040 USDT |
68.2305 USDT |
70.9508 USDT |
68.7520 USDT |