Identifier on ZB.com: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
94.4254 USDT |
3,618.5300 AXS |
93.7847 USDT |
93.6476 USDT |
95.3953 USDT |
93.6895 USDT |
| 2021-12-16 |
99.3543 USDT |
2,042.4900 AXS |
99.3171 USDT |
99.2219 USDT |
99.4754 USDT |
99.4754 USDT |
| 2021-12-15 |
101.4427 USDT |
3,430.2900 AXS |
102.5631 USDT |
100.5562 USDT |
101.2229 USDT |
101.0293 USDT |
| 2021-12-14 |
95.5393 USDT |
3,731.2900 AXS |
95.2041 USDT |
95.1964 USDT |
96.0980 USDT |
95.9444 USDT |
| 2021-12-13 |
93.2956 USDT |
15,850.5600 AXS |
94.6604 USDT |
90.8304 USDT |
93.3428 USDT |
93.9570 USDT |
| 2021-12-12 |
104.9093 USDT |
8,467.8400 AXS |
104.7618 USDT |
104.2443 USDT |
105.1341 USDT |
104.5625 USDT |
| 2021-12-11 |
101.8360 USDT |
4,798.1600 AXS |
101.6983 USDT |
101.0349 USDT |
101.8484 USDT |
102.4429 USDT |
| 2021-12-10 |
100.7740 USDT |
8,420.0800 AXS |
99.6598 USDT |
99.4909 USDT |
100.5569 USDT |
100.2858 USDT |
| 2021-12-09 |
104.5995 USDT |
13,914.8900 AXS |
105.5420 USDT |
102.9023 USDT |
104.5575 USDT |
105.9917 USDT |
| 2021-12-08 |
111.6535 USDT |
9,451.9500 AXS |
110.9497 USDT |
110.7979 USDT |
111.9833 USDT |
112.3985 USDT |
| 2021-12-07 |
105.9986 USDT |
4,007.1600 AXS |
105.9442 USDT |
105.3853 USDT |
106.3705 USDT |
105.3855 USDT |
| 2021-12-06 |
101.4794 USDT |
9,002.8600 AXS |
100.8111 USDT |
100.3958 USDT |
101.9769 USDT |
103.5122 USDT |
| 2021-12-05 |
107.0679 USDT |
10,796.6900 AXS |
107.7425 USDT |
105.5563 USDT |
107.0641 USDT |
107.1060 USDT |
| 2021-12-04 |
116.7116 USDT |
12,504.3600 AXS |
115.0497 USDT |
114.8032 USDT |
116.2141 USDT |
116.5588 USDT |
| 2021-12-03 |
129.9586 USDT |
12,126.3100 AXS |
132.7440 USDT |
125.5004 USDT |
129.6327 USDT |
128.8201 USDT |
| 2021-12-02 |
134.7341 USDT |
5,405.4300 AXS |
133.8811 USDT |
133.7200 USDT |
134.7775 USDT |
135.1963 USDT |
| 2021-12-01 |
136.5371 USDT |
9,952.6200 AXS |
138.0217 USDT |
134.0172 USDT |
134.9646 USDT |
134.1091 USDT |
| 2021-11-30 |
136.2289 USDT |
7,469.9600 AXS |
136.4735 USDT |
135.2827 USDT |
136.4746 USDT |
136.0062 USDT |
| 2021-11-29 |
134.7928 USDT |
82,533.7500 AXS |
132.9169 USDT |
132.8962 USDT |
133.7604 USDT |
134.4749 USDT |
| 2021-11-28 |
127.9448 USDT |
77,041.4700 AXS |
127.5677 USDT |
123.3227 USDT |
125.6039 USDT |
132.8711 USDT |
| 2021-11-27 |
128.1818 USDT |
8,030.4800 AXS |
128.6142 USDT |
127.3403 USDT |
128.6411 USDT |
127.3428 USDT |
| 2021-11-26 |
126.7151 USDT |
9,174.0300 AXS |
127.3745 USDT |
125.6452 USDT |
126.8411 USDT |
126.8406 USDT |
| 2021-11-25 |
140.9109 USDT |
15,000.2300 AXS |
142.6201 USDT |
138.2985 USDT |
139.3251 USDT |
138.6903 USDT |
| 2021-11-24 |
140.4473 USDT |
15,886.7700 AXS |
141.5410 USDT |
137.7616 USDT |
141.3378 USDT |
141.0400 USDT |
| 2021-11-23 |
137.5792 USDT |
14,871.6600 AXS |
135.0268 USDT |
134.8238 USDT |
138.1244 USDT |
137.6089 USDT |
| 2021-11-22 |
127.8587 USDT |
11,869.5700 AXS |
128.9542 USDT |
126.8999 USDT |
128.1949 USDT |
128.6626 USDT |
| 2021-11-21 |
133.8669 USDT |
8,958.9800 AXS |
135.1001 USDT |
131.4179 USDT |
133.5911 USDT |
131.5178 USDT |
| 2021-11-20 |
130.0958 USDT |
14,218.9200 AXS |
127.6704 USDT |
127.5093 USDT |
130.4051 USDT |
131.4454 USDT |
| 2021-11-19 |
131.1104 USDT |
21,751.6600 AXS |
131.1308 USDT |
130.3012 USDT |
130.9564 USDT |
131.6967 USDT |
| 2021-11-18 |
125.5416 USDT |
8,868.7400 AXS |
126.5432 USDT |
123.3995 USDT |
125.2666 USDT |
124.3274 USDT |
| 2021-11-17 |
133.6318 USDT |
15,372.1200 AXS |
134.4991 USDT |
132.0830 USDT |
133.4532 USDT |
132.9354 USDT |
| 2021-11-16 |
134.7953 USDT |
6,928.5200 AXS |
133.5719 USDT |
133.5719 USDT |
135.7464 USDT |
135.3075 USDT |
| 2021-11-15 |
142.2538 USDT |
6,310.5200 AXS |
142.6220 USDT |
141.2491 USDT |
142.4014 USDT |
142.2571 USDT |
| 2021-11-14 |
142.1105 USDT |
8,336.2600 AXS |
141.6346 USDT |
141.1330 USDT |
141.9902 USDT |
142.3329 USDT |
| 2021-11-13 |
144.3892 USDT |
13,905.2300 AXS |
145.3537 USDT |
143.2091 USDT |
143.4985 USDT |
143.3344 USDT |
| 2021-11-12 |
141.5615 USDT |
14,032.3400 AXS |
141.5599 USDT |
140.6534 USDT |
141.6041 USDT |
141.7758 USDT |
| 2021-11-11 |
146.9265 USDT |
11,941.8400 AXS |
146.3638 USDT |
146.0894 USDT |
146.9273 USDT |
146.4239 USDT |
| 2021-11-10 |
146.6759 USDT |
15,108.7500 AXS |
150.3640 USDT |
139.8517 USDT |
142.8890 USDT |
141.7493 USDT |
| 2021-11-09 |
149.0390 USDT |
7,537.8700 AXS |
148.3540 USDT |
147.7413 USDT |
149.1146 USDT |
149.6630 USDT |
| 2021-11-08 |
151.2844 USDT |
13,027.8800 AXS |
151.1848 USDT |
150.8394 USDT |
151.4212 USDT |
151.8617 USDT |
| 2021-11-07 |
162.8599 USDT |
5,192.7000 AXS |
162.7267 USDT |
162.2953 USDT |
163.1972 USDT |
162.8846 USDT |
| 2021-11-06 |
162.5375 USDT |
15,544.7600 AXS |
161.2095 USDT |
160.6556 USDT |
163.5599 USDT |
162.7655 USDT |
| 2021-11-05 |
150.8990 USDT |
10,371.4000 AXS |
151.2111 USDT |
150.0001 USDT |
151.2963 USDT |
151.0710 USDT |
| 2021-11-04 |
146.7505 USDT |
12,310.9600 AXS |
147.2676 USDT |
145.4789 USDT |
147.7705 USDT |
145.4789 USDT |
| 2021-11-03 |
139.8311 USDT |
11,055.7100 AXS |
138.0821 USDT |
138.0791 USDT |
140.1030 USDT |
139.5360 USDT |
| 2021-11-02 |
140.6581 USDT |
3,748.2900 AXS |
140.0819 USDT |
139.7301 USDT |
141.1545 USDT |
141.0986 USDT |
| 2021-11-01 |
136.0123 USDT |
10,776.5100 AXS |
136.0683 USDT |
135.0344 USDT |
136.3167 USDT |
136.5662 USDT |
| 2021-10-31 |
137.4351 USDT |
6,350.2100 AXS |
136.8405 USDT |
135.6469 USDT |
137.4286 USDT |
139.0621 USDT |
| 2021-10-30 |
146.0856 USDT |
7,795.1700 AXS |
147.7023 USDT |
140.7937 USDT |
143.9632 USDT |
140.8110 USDT |
| 2021-10-29 |
144.7922 USDT |
11,925.5900 AXS |
146.6193 USDT |
139.8676 USDT |
145.5756 USDT |
142.4605 USDT |