Identifier on ZB.com: axs_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
462.1601 QC |
4,022.3500 AXS |
462.3726 QC |
457.7848 QC |
463.8037 QC |
461.3718 QC |
| 2021-08-23 |
496.9512 QC |
2,486.5900 AXS |
496.4157 QC |
495.1346 QC |
497.6423 QC |
499.2446 QC |
| 2021-08-22 |
492.8422 QC |
2,505.4200 AXS |
489.4236 QC |
487.5235 QC |
500.9638 QC |
495.9208 QC |
| 2021-08-21 |
500.3897 QC |
2,905.8300 AXS |
502.5335 QC |
496.1635 QC |
503.1158 QC |
496.3000 QC |
| 2021-08-20 |
472.7872 QC |
3,451.4100 AXS |
473.1675 QC |
470.5512 QC |
473.9827 QC |
473.6667 QC |
| 2021-08-19 |
457.0037 QC |
4,738.6800 AXS |
453.9554 QC |
452.9437 QC |
459.1620 QC |
458.1690 QC |
| 2021-08-18 |
442.9666 QC |
5,143.9700 AXS |
445.3115 QC |
438.5648 QC |
445.5059 QC |
447.7618 QC |
| 2021-08-17 |
470.6656 QC |
4,791.9400 AXS |
468.6390 QC |
458.1733 QC |
474.7011 QC |
463.8467 QC |
| 2021-08-16 |
433.2585 QC |
2,923.3100 AXS |
435.7181 QC |
430.0000 QC |
433.1687 QC |
430.7320 QC |
| 2021-08-15 |
430.4376 QC |
5,150.0200 AXS |
427.6520 QC |
427.6351 QC |
433.0298 QC |
429.2701 QC |
| 2021-08-14 |
438.1190 QC |
4,307.1500 AXS |
441.2122 QC |
435.0190 QC |
439.5386 QC |
439.3387 QC |
| 2021-08-13 |
453.0034 QC |
5,831.5000 AXS |
454.3536 QC |
450.3722 QC |
454.6684 QC |
452.3955 QC |
| 2021-08-12 |
440.6882 QC |
5,945.6600 AXS |
446.7716 QC |
421.0501 QC |
426.8796 QC |
426.6039 QC |
| 2021-08-11 |
446.4637 QC |
80,578.6400 AXS |
416.3713 QC |
410.6412 QC |
428.9037 QC |
429.7157 QC |
| 2021-08-10 |
341.8179 QC |
94,082.4900 AXS |
282.6518 QC |
280.0444 QC |
287.2829 QC |
415.5765 QC |
| 2021-08-09 |
280.8540 QC |
85,156.8900 AXS |
274.1589 QC |
263.8687 QC |
274.1589 QC |
282.6503 QC |
| 2021-08-08 |
283.5465 QC |
71,976.0400 AXS |
265.0000 QC |
261.9509 QC |
262.3009 QC |
273.9129 QC |
| 2021-08-07 |
271.9244 QC |
64,411.8000 AXS |
276.1457 QC |
259.9861 QC |
265.4988 QC |
266.3082 QC |
| 2021-08-06 |
276.9945 QC |
53,398.3000 AXS |
276.2392 QC |
268.7233 QC |
270.9702 QC |
275.8798 QC |
| 2021-08-05 |
275.6476 QC |
58,921.0800 AXS |
284.7157 QC |
268.8465 QC |
272.6842 QC |
276.1803 QC |
| 2021-08-04 |
274.7604 QC |
81,725.9600 AXS |
250.2227 QC |
246.3177 QC |
251.9857 QC |
285.3771 QC |
| 2021-08-03 |
251.8643 QC |
54,598.7600 AXS |
261.9106 QC |
245.0935 QC |
248.5163 QC |
250.4915 QC |
| 2021-08-02 |
265.0206 QC |
66,261.2800 AXS |
245.8926 QC |
245.8176 QC |
262.1739 QC |
261.6131 QC |
| 2021-08-01 |
262.0671 QC |
61,537.1100 AXS |
276.0970 QC |
244.0577 QC |
254.1483 QC |
246.0022 QC |
| 2021-07-31 |
275.9401 QC |
69,629.9200 AXS |
277.4720 QC |
260.0000 QC |
267.1395 QC |
276.3214 QC |
| 2021-07-30 |
263.2878 QC |
4,099.2500 AXS |
263.1167 QC |
258.9522 QC |
263.1481 QC |
264.9778 QC |
| 2021-07-29 |
275.7448 QC |
7,757.7500 AXS |
275.6991 QC |
270.0000 QC |
275.8849 QC |
275.7686 QC |
| 2021-07-28 |
295.8298 QC |
5,309.2300 AXS |
301.7004 QC |
280.0000 QC |
300.0501 QC |
284.4763 QC |