Identifier on ZB.com: axs_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
341.3176 QC |
1,045.8300 AXS |
340.7736 QC |
339.0145 QC |
342.6163 QC |
340.3751 QC |
| 2022-03-11 |
334.3230 QC |
1,556.2200 AXS |
335.8768 QC |
328.3212 QC |
335.4279 QC |
332.9768 QC |
| 2022-03-10 |
341.0009 QC |
2,043.3200 AXS |
338.2535 QC |
336.6826 QC |
342.9479 QC |
341.1707 QC |
| 2022-03-09 |
347.6096 QC |
1,589.3800 AXS |
347.0444 QC |
343.3284 QC |
348.4898 QC |
349.7736 QC |
| 2022-03-08 |
335.5409 QC |
1,429.3400 AXS |
337.1778 QC |
333.3207 QC |
336.1304 QC |
335.4739 QC |
| 2022-03-07 |
342.0857 QC |
3,794.4000 AXS |
353.2806 QC |
334.7860 QC |
337.9874 QC |
339.9550 QC |
| 2022-03-06 |
360.7123 QC |
15,090.7300 AXS |
369.2006 QC |
350.4474 QC |
357.7674 QC |
352.7845 QC |
| 2022-03-05 |
364.1382 QC |
15,605.4800 AXS |
356.4032 QC |
350.4492 QC |
355.2909 QC |
368.9851 QC |
| 2022-03-04 |
364.2546 QC |
18,567.9700 AXS |
374.4078 QC |
351.0998 QC |
356.7950 QC |
356.3987 QC |
| 2022-03-03 |
381.1610 QC |
57,924.7200 AXS |
385.6850 QC |
364.7616 QC |
371.0940 QC |
374.2908 QC |
| 2022-03-02 |
390.4806 QC |
127,638.9500 AXS |
398.0835 QC |
377.9375 QC |
386.3371 QC |
385.5378 QC |
| 2022-03-01 |
380.9253 QC |
20,284.9500 AXS |
379.2277 QC |
374.9095 QC |
380.2365 QC |
383.3478 QC |
| 2022-02-28 |
365.3351 QC |
21,593.7400 AXS |
358.7927 QC |
356.3697 QC |
358.4162 QC |
388.3784 QC |
| 2022-02-27 |
343.4077 QC |
20,217.1700 AXS |
349.0316 QC |
336.4332 QC |
345.4011 QC |
347.1875 QC |
| 2022-02-26 |
357.9661 QC |
11,250.0000 AXS |
357.5229 QC |
355.2434 QC |
358.9039 QC |
360.5393 QC |
| 2022-02-25 |
354.0339 QC |
11,648.4000 AXS |
353.2548 QC |
350.6030 QC |
355.3110 QC |
356.4471 QC |
| 2022-02-24 |
341.8997 QC |
16,742.8500 AXS |
327.5769 QC |
318.3080 QC |
350.3779 QC |
347.4515 QC |
| 2022-02-23 |
355.6231 QC |
19,665.0800 AXS |
359.1305 QC |
349.1526 QC |
356.8797 QC |
352.7110 QC |
| 2022-02-22 |
351.4843 QC |
16,354.9900 AXS |
349.7520 QC |
347.7253 QC |
351.5492 QC |
354.4139 QC |
| 2022-02-21 |
359.2096 QC |
13,754.2000 AXS |
362.9395 QC |
354.4603 QC |
358.2317 QC |
357.3803 QC |
| 2022-02-20 |
366.4043 QC |
113.6200 AXS |
365.1316 QC |
364.8744 QC |
365.6808 QC |
366.2662 QC |
| 2022-02-19 |
385.5225 QC |
1,904.9600 AXS |
385.6698 QC |
384.5123 QC |
385.7929 QC |
385.6952 QC |
| 2022-02-18 |
389.9355 QC |
8,633.9000 AXS |
388.6917 QC |
388.3743 QC |
390.1528 QC |
390.2157 QC |
| 2022-02-17 |
387.7821 QC |
13,574.0800 AXS |
401.3624 QC |
379.9673 QC |
384.8828 QC |
383.4477 QC |
| 2022-02-16 |
436.6558 QC |
13,972.2100 AXS |
429.9462 QC |
428.3242 QC |
442.2313 QC |
442.1449 QC |
| 2022-02-15 |
431.7459 QC |
13,150.3300 AXS |
428.0134 QC |
421.2725 QC |
437.1278 QC |
428.1025 QC |
| 2022-02-14 |
379.9438 QC |
12,252.0500 AXS |
390.1199 QC |
366.7720 QC |
376.0666 QC |
374.7908 QC |
| 2022-02-13 |
393.5575 QC |
10,130.0300 AXS |
395.1781 QC |
387.3960 QC |
398.9243 QC |
400.6803 QC |
| 2022-02-12 |
403.9790 QC |
12,685.1700 AXS |
401.1239 QC |
393.8592 QC |
397.7506 QC |
395.0041 QC |
| 2022-02-11 |
407.4175 QC |
18,824.5400 AXS |
423.0989 QC |
385.5721 QC |
400.6467 QC |
394.9697 QC |
| 2022-02-10 |
444.8187 QC |
15,684.4600 AXS |
454.1325 QC |
435.7862 QC |
448.0117 QC |
448.3583 QC |
| 2022-02-09 |
451.4487 QC |
8,769.9500 AXS |
451.0112 QC |
448.1222 QC |
456.7964 QC |
457.6424 QC |
| 2022-02-08 |
446.3000 QC |
5,798.0700 AXS |
441.9533 QC |
438.7623 QC |
454.2876 QC |
446.6080 QC |
| 2022-02-07 |
474.8511 QC |
5,392.4400 AXS |
478.2446 QC |
451.1750 QC |
476.4821 QC |
473.5798 QC |
| 2022-02-06 |
443.9514 QC |
6,518.1600 AXS |
445.1213 QC |
436.2795 QC |
447.8010 QC |
445.0488 QC |
| 2022-02-05 |
381.1392 QC |
6,457.6400 AXS |
381.2267 QC |
376.3524 QC |
382.4401 QC |
388.0717 QC |
| 2022-02-04 |
343.5420 QC |
7,275.7700 AXS |
344.3459 QC |
331.1241 QC |
343.4238 QC |
344.1590 QC |
| 2022-02-03 |
324.1096 QC |
17,272.4800 AXS |
324.9970 QC |
321.4802 QC |
324.0673 QC |
328.1608 QC |
| 2022-02-02 |
343.3927 QC |
8,332.4000 AXS |
348.0865 QC |
322.3004 QC |
342.3372 QC |
339.2793 QC |
| 2022-02-01 |
363.7205 QC |
8,776.9500 AXS |
364.6383 QC |
362.6189 QC |
364.6529 QC |
364.6163 QC |
| 2022-01-31 |
355.5775 QC |
888.1600 AXS |
355.5492 QC |
343.5196 QC |
358.9401 QC |
357.1760 QC |
| 2022-01-30 |
368.0586 QC |
2,379.4900 AXS |
368.7779 QC |
355.0363 QC |
355.0363 QC |
355.0363 QC |
| 2022-01-29 |
322.2767 QC |
15,090.7200 AXS |
320.0321 QC |
316.8954 QC |
327.6359 QC |
335.8781 QC |
| 2022-01-28 |
311.0555 QC |
15,330.5900 AXS |
309.6901 QC |
306.4471 QC |
312.9054 QC |
312.1926 QC |
| 2022-01-27 |
316.7808 QC |
12,634.4100 AXS |
322.7451 QC |
310.8021 QC |
314.9859 QC |
314.6154 QC |
| 2022-01-26 |
336.4284 QC |
9,618.3500 AXS |
351.9614 QC |
319.9927 QC |
326.4392 QC |
325.4656 QC |
| 2022-01-25 |
339.3010 QC |
7,442.3100 AXS |
342.2623 QC |
330.2969 QC |
342.5760 QC |
337.9128 QC |
| 2022-01-24 |
332.9718 QC |
9,165.2600 AXS |
338.5807 QC |
325.5397 QC |
334.3468 QC |
334.0538 QC |
| 2022-01-23 |
344.4466 QC |
8,824.5400 AXS |
344.0324 QC |
327.0079 QC |
351.4629 QC |
346.4884 QC |
| 2022-01-22 |
333.8899 QC |
9,507.1900 AXS |
324.6005 QC |
316.2930 QC |
335.9571 QC |
334.9799 QC |