Identifier on ZB.com: axs_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
781.7415 QC |
4,488.7700 AXS |
778.5109 QC |
777.8616 QC |
781.7847 QC |
784.2573 QC |
| 2021-10-12 |
787.3958 QC |
3,661.4000 AXS |
785.7808 QC |
782.1822 QC |
790.3468 QC |
792.7735 QC |
| 2021-10-11 |
745.5979 QC |
3,652.9000 AXS |
736.7780 QC |
733.7004 QC |
747.3271 QC |
754.1355 QC |
| 2021-10-10 |
773.6290 QC |
3,177.4200 AXS |
776.3023 QC |
754.4713 QC |
781.0443 QC |
758.9047 QC |
| 2021-10-09 |
817.3778 QC |
3,202.7700 AXS |
818.9978 QC |
815.0000 QC |
818.0200 QC |
817.9999 QC |
| 2021-10-08 |
801.3880 QC |
4,703.5200 AXS |
802.9839 QC |
795.0000 QC |
802.0200 QC |
801.9967 QC |
| 2021-10-07 |
805.5666 QC |
1,115.7600 AXS |
817.6756 QC |
794.2080 QC |
801.5385 QC |
795.3150 QC |
| 2021-10-06 |
837.0753 QC |
1,818.1700 AXS |
872.2643 QC |
808.8926 QC |
827.5264 QC |
816.2403 QC |
| 2021-10-05 |
839.8683 QC |
1,052.8800 AXS |
840.6884 QC |
836.5006 QC |
842.5545 QC |
840.6473 QC |
| 2021-10-04 |
886.3349 QC |
1,824.5400 AXS |
878.2674 QC |
859.6027 QC |
892.9206 QC |
864.2890 QC |
| 2021-10-03 |
848.2417 QC |
1,121.8700 AXS |
822.7669 QC |
821.9972 QC |
877.0718 QC |
873.4939 QC |
| 2021-10-02 |
710.4448 QC |
1,705.3600 AXS |
714.1695 QC |
704.9756 QC |
709.9848 QC |
708.9447 QC |
| 2021-10-01 |
713.3420 QC |
2,766.5000 AXS |
728.7508 QC |
689.2013 QC |
712.6342 QC |
706.8876 QC |
| 2021-09-30 |
483.8500 QC |
4,410.7400 AXS |
477.6449 QC |
476.6534 QC |
482.3893 QC |
487.1936 QC |
| 2021-09-29 |
465.2209 QC |
2,375.9200 AXS |
465.3487 QC |
458.3171 QC |
466.4060 QC |
465.7745 QC |
| 2021-09-28 |
454.7561 QC |
7,957.7500 AXS |
444.1959 QC |
443.3389 QC |
455.7589 QC |
456.8916 QC |
| 2021-09-27 |
421.0139 QC |
3,457.5600 AXS |
413.1364 QC |
411.3363 QC |
421.7350 QC |
423.1312 QC |
| 2021-09-26 |
414.6477 QC |
3,255.2200 AXS |
415.1379 QC |
412.9935 QC |
415.4700 QC |
414.3570 QC |
| 2021-09-25 |
423.5424 QC |
3,179.5600 AXS |
427.0389 QC |
420.1152 QC |
425.5449 QC |
422.9885 QC |
| 2021-09-24 |
450.8071 QC |
7,022.2300 AXS |
440.2274 QC |
439.2104 QC |
453.7637 QC |
451.3275 QC |
| 2021-09-23 |
444.5086 QC |
4,823.7300 AXS |
443.2781 QC |
440.9473 QC |
444.8320 QC |
445.1534 QC |
| 2021-09-22 |
404.8164 QC |
5,737.3600 AXS |
407.7930 QC |
399.9545 QC |
403.9572 QC |
403.2283 QC |
| 2021-09-21 |
344.2490 QC |
7,514.8700 AXS |
352.4488 QC |
322.0000 QC |
350.2128 QC |
348.4993 QC |
| 2021-09-20 |
369.1617 QC |
5,639.1300 AXS |
370.0415 QC |
360.7271 QC |
374.5115 QC |
363.1590 QC |
| 2021-09-19 |
421.9765 QC |
3,416.3800 AXS |
420.4349 QC |
415.5842 QC |
422.9079 QC |
417.5296 QC |
| 2021-09-18 |
428.8583 QC |
1,992.4800 AXS |
426.6397 QC |
425.8738 QC |
430.2912 QC |
430.6734 QC |
| 2021-09-17 |
427.2927 QC |
3,486.3200 AXS |
428.2653 QC |
421.7608 QC |
429.5497 QC |
427.8169 QC |
| 2021-09-16 |
434.9917 QC |
3,494.6300 AXS |
429.1820 QC |
429.0330 QC |
435.7083 QC |
437.8070 QC |
| 2021-09-15 |
443.8898 QC |
4,885.2600 AXS |
449.6390 QC |
439.3247 QC |
444.9038 QC |
444.0386 QC |
| 2021-09-14 |
430.2187 QC |
2,958.0800 AXS |
431.2029 QC |
425.1204 QC |
431.0046 QC |
429.5552 QC |
| 2021-09-13 |
425.4140 QC |
3,835.8300 AXS |
426.0706 QC |
423.4985 QC |
427.1848 QC |
424.8987 QC |
| 2021-09-12 |
445.7370 QC |
5,357.2100 AXS |
434.6643 QC |
431.5994 QC |
440.1983 QC |
456.1219 QC |
| 2021-09-11 |
454.1377 QC |
5,101.2300 AXS |
457.4645 QC |
446.5535 QC |
454.9380 QC |
449.2293 QC |
| 2021-09-10 |
422.5036 QC |
4,443.0300 AXS |
418.6296 QC |
416.1878 QC |
424.2765 QC |
431.0090 QC |
| 2021-09-09 |
447.4296 QC |
4,176.6600 AXS |
446.7615 QC |
443.2489 QC |
447.7675 QC |
453.0470 QC |
| 2021-09-08 |
445.5098 QC |
4,340.8200 AXS |
439.9274 QC |
439.9274 QC |
446.8661 QC |
453.2471 QC |
| 2021-09-07 |
432.6032 QC |
4,157.0400 AXS |
441.5839 QC |
419.4935 QC |
427.9975 QC |
420.2976 QC |
| 2021-09-06 |
518.1596 QC |
5,767.1000 AXS |
521.5171 QC |
507.0547 QC |
517.6395 QC |
510.0710 QC |
| 2021-09-05 |
531.7301 QC |
5,219.4900 AXS |
528.3365 QC |
525.5908 QC |
531.1598 QC |
533.9352 QC |
| 2021-09-04 |
558.1131 QC |
7,692.2100 AXS |
563.3033 QC |
539.4977 QC |
559.4114 QC |
543.5565 QC |
| 2021-09-03 |
476.2086 QC |
2,972.1600 AXS |
479.8990 QC |
471.8285 QC |
476.3178 QC |
476.0527 QC |
| 2021-09-02 |
471.2632 QC |
3,566.3000 AXS |
469.3918 QC |
468.6193 QC |
471.9742 QC |
473.4777 QC |
| 2021-09-01 |
474.9155 QC |
3,255.1500 AXS |
474.0210 QC |
471.8904 QC |
477.9780 QC |
479.1409 QC |
| 2021-08-31 |
466.5992 QC |
2,586.7200 AXS |
465.2310 QC |
463.1524 QC |
467.3665 QC |
466.1902 QC |
| 2021-08-30 |
482.2728 QC |
1,707.9500 AXS |
484.4001 QC |
477.4434 QC |
481.7095 QC |
477.5630 QC |
| 2021-08-29 |
492.7536 QC |
3,262.3900 AXS |
491.4535 QC |
486.5218 QC |
494.1247 QC |
497.0630 QC |
| 2021-08-28 |
484.4008 QC |
2,254.5000 AXS |
486.9183 QC |
480.0001 QC |
484.1031 QC |
483.9424 QC |
| 2021-08-27 |
468.6028 QC |
1,873.4000 AXS |
466.0154 QC |
465.6958 QC |
470.9745 QC |
470.9630 QC |
| 2021-08-26 |
458.6969 QC |
1,948.4300 AXS |
457.1960 QC |
456.8053 QC |
461.1449 QC |
458.3849 QC |
| 2021-08-25 |
473.7966 QC |
2,758.8200 AXS |
475.8610 QC |
470.2340 QC |
476.3763 QC |
474.3709 QC |