Identifier on ZB.com: axs_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
888.8512 QC |
3,268.5600 AXS |
883.9682 QC |
883.8520 QC |
887.2294 QC |
896.5112 QC |
| 2021-12-01 |
894.7433 QC |
4,464.9800 AXS |
913.6629 QC |
883.8451 QC |
891.8283 QC |
892.4305 QC |
| 2021-11-30 |
900.2836 QC |
3,159.8300 AXS |
903.0612 QC |
895.2636 QC |
903.1836 QC |
898.1755 QC |
| 2021-11-29 |
904.5148 QC |
31,051.9100 AXS |
892.0560 QC |
890.1196 QC |
892.1979 QC |
894.4675 QC |
| 2021-11-28 |
873.3830 QC |
32,484.4500 AXS |
872.2379 QC |
846.8411 QC |
858.6929 QC |
891.9126 QC |
| 2021-11-27 |
869.6501 QC |
3,875.7700 AXS |
871.1101 QC |
863.2359 QC |
872.7057 QC |
863.2359 QC |
| 2021-11-26 |
859.0184 QC |
4,208.8600 AXS |
863.6098 QC |
853.2532 QC |
860.2877 QC |
860.2685 QC |
| 2021-11-25 |
937.3110 QC |
5,633.0700 AXS |
946.5216 QC |
921.1732 QC |
927.5542 QC |
925.8364 QC |
| 2021-11-24 |
952.1075 QC |
4,975.8100 AXS |
962.7001 QC |
926.8227 QC |
943.9997 QC |
941.2693 QC |
| 2021-11-23 |
916.2384 QC |
5,350.9300 AXS |
904.3497 QC |
900.3695 QC |
905.1330 QC |
923.5603 QC |
| 2021-11-22 |
862.0292 QC |
5,188.8200 AXS |
855.4820 QC |
855.1382 QC |
863.3861 QC |
861.9780 QC |
| 2021-11-21 |
892.8282 QC |
4,002.9900 AXS |
891.8977 QC |
878.7937 QC |
886.1342 QC |
885.7246 QC |
| 2021-11-20 |
864.9960 QC |
5,320.9600 AXS |
862.6679 QC |
860.8781 QC |
862.5437 QC |
875.3118 QC |
| 2021-11-19 |
871.8352 QC |
5,888.2300 AXS |
872.0620 QC |
865.7251 QC |
871.8286 QC |
868.8376 QC |
| 2021-11-18 |
849.3675 QC |
5,424.4000 AXS |
849.7984 QC |
832.3689 QC |
845.2897 QC |
838.5481 QC |
| 2021-11-17 |
892.5635 QC |
4,141.5000 AXS |
900.0656 QC |
883.3335 QC |
890.2458 QC |
886.5650 QC |
| 2021-11-16 |
902.8676 QC |
3,930.9600 AXS |
896.4978 QC |
896.3712 QC |
907.4324 QC |
899.0843 QC |
| 2021-11-15 |
934.1908 QC |
3,092.6100 AXS |
936.2299 QC |
929.1039 QC |
934.7713 QC |
934.6154 QC |
| 2021-11-14 |
928.9395 QC |
3,746.7300 AXS |
926.2664 QC |
923.7928 QC |
929.3944 QC |
929.0096 QC |
| 2021-11-13 |
947.9142 QC |
3,354.4100 AXS |
959.9421 QC |
939.7017 QC |
942.6739 QC |
940.0266 QC |
| 2021-11-12 |
923.7115 QC |
3,207.7700 AXS |
924.4980 QC |
919.0127 QC |
924.6079 QC |
925.5976 QC |
| 2021-11-11 |
953.4041 QC |
4,958.2400 AXS |
949.2775 QC |
948.8008 QC |
952.8502 QC |
951.3695 QC |
| 2021-11-10 |
943.4079 QC |
4,434.1600 AXS |
967.8178 QC |
875.9614 QC |
928.8351 QC |
899.4318 QC |
| 2021-11-09 |
973.7662 QC |
2,134.0800 AXS |
967.8483 QC |
967.8375 QC |
977.4084 QC |
975.3032 QC |
| 2021-11-08 |
976.6829 QC |
3,633.1500 AXS |
990.5869 QC |
970.3896 QC |
976.1550 QC |
981.1867 QC |
| 2021-11-07 |
1,046.7291 QC |
3,330.8500 AXS |
1,055.5088 QC |
1,029.6592 QC |
1,044.5798 QC |
1,038.1122 QC |
| 2021-11-06 |
1,063.3020 QC |
3,232.6200 AXS |
1,059.7350 QC |
1,046.3362 QC |
1,067.3267 QC |
1,061.4502 QC |
| 2021-11-05 |
991.1960 QC |
3,737.2300 AXS |
986.8985 QC |
983.3518 QC |
995.8351 QC |
999.2155 QC |
| 2021-11-04 |
952.7965 QC |
4,220.5600 AXS |
957.6538 QC |
944.9579 QC |
960.0626 QC |
945.0435 QC |
| 2021-11-03 |
897.9860 QC |
2,877.2300 AXS |
886.0391 QC |
886.0272 QC |
904.6062 QC |
894.9523 QC |
| 2021-11-02 |
904.6348 QC |
4,859.2300 AXS |
905.7443 QC |
895.9636 QC |
904.1860 QC |
904.2332 QC |
| 2021-11-01 |
889.2717 QC |
1,550.4000 AXS |
885.8874 QC |
885.8737 QC |
891.8889 QC |
891.7020 QC |
| 2021-10-31 |
901.6134 QC |
1,708.9400 AXS |
899.0258 QC |
892.1525 QC |
903.2974 QC |
909.0769 QC |
| 2021-10-30 |
953.6431 QC |
2,305.0400 AXS |
965.0823 QC |
919.7865 QC |
940.3777 QC |
919.7865 QC |
| 2021-10-29 |
935.4696 QC |
4,518.3800 AXS |
946.2320 QC |
905.8477 QC |
940.5156 QC |
921.1590 QC |
| 2021-10-28 |
831.4042 QC |
3,913.8400 AXS |
832.8091 QC |
823.1881 QC |
828.4781 QC |
823.7492 QC |
| 2021-10-27 |
808.7883 QC |
4,578.4300 AXS |
805.6839 QC |
793.5106 QC |
809.7296 QC |
809.4078 QC |
| 2021-10-26 |
852.8167 QC |
4,644.3900 AXS |
862.8035 QC |
826.2153 QC |
841.5113 QC |
837.1545 QC |
| 2021-10-25 |
853.2923 QC |
4,542.7800 AXS |
858.4070 QC |
843.2221 QC |
846.1437 QC |
846.1437 QC |
| 2021-10-24 |
805.9278 QC |
3,037.2500 AXS |
801.0894 QC |
801.0894 QC |
807.3762 QC |
805.7196 QC |
| 2021-10-23 |
816.6089 QC |
3,436.4300 AXS |
812.9122 QC |
812.8967 QC |
816.9035 QC |
819.6150 QC |
| 2021-10-22 |
838.0565 QC |
6,276.8000 AXS |
837.0320 QC |
821.6715 QC |
840.8668 QC |
845.2913 QC |
| 2021-10-21 |
774.0263 QC |
5,390.0200 AXS |
760.3711 QC |
756.1722 QC |
778.9023 QC |
778.2229 QC |
| 2021-10-20 |
816.9181 QC |
4,139.8000 AXS |
819.7862 QC |
808.0311 QC |
809.8381 QC |
809.8063 QC |
| 2021-10-19 |
792.0142 QC |
3,167.8200 AXS |
785.5161 QC |
785.4255 QC |
789.9283 QC |
797.6105 QC |
| 2021-10-18 |
793.7664 QC |
4,243.9600 AXS |
786.6182 QC |
785.9033 QC |
794.0756 QC |
799.4445 QC |
| 2021-10-17 |
809.6374 QC |
2,659.9500 AXS |
812.9810 QC |
804.1776 QC |
810.6725 QC |
809.4359 QC |
| 2021-10-16 |
810.3964 QC |
3,084.2800 AXS |
813.2684 QC |
806.8927 QC |
811.3063 QC |
812.8265 QC |
| 2021-10-15 |
819.4441 QC |
4,464.4800 AXS |
828.8082 QC |
811.0070 QC |
818.0173 QC |
817.9429 QC |
| 2021-10-14 |
875.3966 QC |
3,886.7900 AXS |
891.8591 QC |
862.2019 QC |
881.0937 QC |
875.5710 QC |