Identifier on ZB.com: axs_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
402.0706 QC |
8,582.6200 AXS |
431.7142 QC |
379.0438 QC |
396.2597 QC |
388.0797 QC |
| 2022-01-20 |
486.6504 QC |
7,224.1400 AXS |
501.0273 QC |
462.3447 QC |
494.4729 QC |
471.6306 QC |
| 2022-01-19 |
492.9947 QC |
5,441.3300 AXS |
496.3512 QC |
487.9879 QC |
495.9113 QC |
488.7250 QC |
| 2022-01-18 |
505.1756 QC |
4,474.4300 AXS |
498.0211 QC |
490.3393 QC |
511.1189 QC |
498.4725 QC |
| 2022-01-17 |
523.2662 QC |
5,611.5000 AXS |
529.6488 QC |
498.2493 QC |
524.0382 QC |
519.3052 QC |
| 2022-01-16 |
532.7499 QC |
5,157.4400 AXS |
526.4476 QC |
525.1627 QC |
544.7082 QC |
527.4180 QC |
| 2022-01-15 |
508.5113 QC |
4,895.4200 AXS |
508.8903 QC |
496.1011 QC |
509.5990 QC |
496.9004 QC |
| 2022-01-14 |
508.3166 QC |
7,835.5200 AXS |
503.6980 QC |
496.6049 QC |
506.3319 QC |
502.5371 QC |
| 2022-01-13 |
502.2401 QC |
6,592.2700 AXS |
504.4687 QC |
493.0901 QC |
501.8953 QC |
500.5663 QC |
| 2022-01-12 |
536.2574 QC |
6,182.5800 AXS |
537.2162 QC |
531.6140 QC |
534.4915 QC |
534.1195 QC |
| 2022-01-11 |
495.1108 QC |
7,094.5300 AXS |
496.0677 QC |
491.8306 QC |
495.4413 QC |
494.5769 QC |
| 2022-01-10 |
471.5013 QC |
7,609.2500 AXS |
467.5149 QC |
462.5814 QC |
472.6525 QC |
472.2966 QC |
| 2022-01-09 |
501.4773 QC |
4,780.8000 AXS |
505.7459 QC |
495.4772 QC |
501.7750 QC |
496.5469 QC |
| 2022-01-08 |
475.9631 QC |
8,215.2600 AXS |
470.4083 QC |
449.6603 QC |
473.4168 QC |
491.5701 QC |
| 2022-01-07 |
505.3791 QC |
5,061.1500 AXS |
501.8337 QC |
499.6189 QC |
501.8168 QC |
501.5231 QC |
| 2022-01-06 |
549.8300 QC |
7,720.0700 AXS |
548.2653 QC |
526.5373 QC |
547.9346 QC |
547.9046 QC |
| 2022-01-05 |
560.0321 QC |
6,486.0800 AXS |
573.9712 QC |
505.0897 QC |
564.0248 QC |
535.9541 QC |
| 2022-01-04 |
644.7255 QC |
4,205.8600 AXS |
643.6788 QC |
640.8998 QC |
645.3621 QC |
642.0495 QC |
| 2022-01-03 |
634.6254 QC |
5,221.3000 AXS |
639.2836 QC |
625.8481 QC |
634.1384 QC |
635.3931 QC |
| 2022-01-02 |
644.5548 QC |
8,714.1900 AXS |
644.4142 QC |
643.0949 QC |
645.0768 QC |
646.2646 QC |
| 2022-01-01 |
636.6487 QC |
6,394.5100 AXS |
625.5141 QC |
625.5141 QC |
635.5603 QC |
638.7962 QC |
| 2021-12-31 |
632.0806 QC |
5,629.2700 AXS |
637.3360 QC |
623.3608 QC |
632.4306 QC |
632.3118 QC |
| 2021-12-30 |
642.1337 QC |
4,791.4600 AXS |
642.5880 QC |
629.0926 QC |
643.2493 QC |
643.1250 QC |
| 2021-12-29 |
654.3665 QC |
4,437.9800 AXS |
657.7671 QC |
650.1368 QC |
652.3806 QC |
651.8336 QC |
| 2021-12-28 |
676.5018 QC |
2,723.9000 AXS |
676.2717 QC |
676.1328 QC |
676.8692 QC |
676.8024 QC |
| 2021-12-27 |
730.8467 QC |
3,948.6000 AXS |
737.9517 QC |
718.8200 QC |
729.1329 QC |
727.2509 QC |
| 2021-12-26 |
720.4964 QC |
2,908.7900 AXS |
712.1835 QC |
691.5107 QC |
723.7372 QC |
722.8495 QC |
| 2021-12-25 |
721.0381 QC |
3,753.7900 AXS |
708.6117 QC |
708.2804 QC |
730.8742 QC |
730.5591 QC |
| 2021-12-24 |
687.8666 QC |
4,124.1300 AXS |
687.4679 QC |
685.0046 QC |
688.9913 QC |
688.3582 QC |
| 2021-12-23 |
690.5036 QC |
4,509.6500 AXS |
692.0233 QC |
680.1183 QC |
687.4966 QC |
686.9935 QC |
| 2021-12-22 |
676.7256 QC |
4,240.7800 AXS |
675.1013 QC |
663.5136 QC |
678.7106 QC |
664.7005 QC |
| 2021-12-21 |
635.2429 QC |
4,476.5100 AXS |
637.2153 QC |
625.6159 QC |
635.3963 QC |
634.7239 QC |
| 2021-12-20 |
618.9294 QC |
5,401.2000 AXS |
612.5053 QC |
612.2887 QC |
618.7820 QC |
621.1954 QC |
| 2021-12-19 |
638.7632 QC |
3,586.1300 AXS |
637.7609 QC |
637.5893 QC |
638.2668 QC |
643.8150 QC |
| 2021-12-18 |
645.4646 QC |
5,162.4400 AXS |
646.0514 QC |
644.6381 QC |
645.1581 QC |
648.6378 QC |
| 2021-12-17 |
637.3584 QC |
2,977.1000 AXS |
637.6439 QC |
630.1522 QC |
634.3738 QC |
634.2469 QC |
| 2021-12-16 |
657.2968 QC |
4,040.8900 AXS |
659.0042 QC |
653.9319 QC |
654.5865 QC |
654.1439 QC |
| 2021-12-15 |
649.5984 QC |
4,470.1000 AXS |
625.5994 QC |
624.3284 QC |
644.4282 QC |
665.3105 QC |
| 2021-12-14 |
635.1740 QC |
3,583.5700 AXS |
633.5909 QC |
625.8329 QC |
635.0544 QC |
634.9151 QC |
| 2021-12-13 |
637.6715 QC |
5,262.7500 AXS |
647.6353 QC |
619.9087 QC |
635.1966 QC |
633.7178 QC |
| 2021-12-12 |
706.9429 QC |
2,987.6000 AXS |
706.3727 QC |
682.0507 QC |
708.8141 QC |
706.2613 QC |
| 2021-12-11 |
679.4745 QC |
2,827.0900 AXS |
682.8359 QC |
674.0403 QC |
680.1300 QC |
676.4472 QC |
| 2021-12-10 |
678.3157 QC |
3,301.0800 AXS |
695.5755 QC |
673.5959 QC |
677.6128 QC |
674.9982 QC |
| 2021-12-09 |
691.9971 QC |
6,416.1600 AXS |
693.2269 QC |
677.2601 QC |
690.5948 QC |
696.9169 QC |
| 2021-12-08 |
736.3979 QC |
6,667.4500 AXS |
729.4790 QC |
729.2605 QC |
737.3521 QC |
738.5930 QC |
| 2021-12-07 |
708.1205 QC |
5,473.6300 AXS |
712.2284 QC |
688.5937 QC |
693.9055 QC |
693.2216 QC |
| 2021-12-06 |
687.3772 QC |
5,378.2500 AXS |
681.2785 QC |
670.0764 QC |
681.6362 QC |
700.9940 QC |
| 2021-12-05 |
722.0482 QC |
4,303.0500 AXS |
726.3658 QC |
712.0674 QC |
721.7585 QC |
721.9697 QC |
| 2021-12-04 |
795.2088 QC |
4,581.0500 AXS |
795.9493 QC |
782.9105 QC |
796.7687 QC |
800.3850 QC |
| 2021-12-03 |
875.4022 QC |
4,427.9400 AXS |
883.9191 QC |
850.0000 QC |
878.5093 QC |
875.6624 QC |