Identifier on ZB.com: axs_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
158.7786 QC |
940.7600 AXS |
158.6502 QC |
156.8906 QC |
159.4441 QC |
159.4441 QC |
| 2022-06-19 |
152.7469 QC |
1,339.0600 AXS |
151.5816 QC |
150.7032 QC |
154.2338 QC |
153.5791 QC |
| 2022-06-18 |
143.2582 QC |
1,209.4000 AXS |
142.2949 QC |
140.0366 QC |
142.9505 QC |
144.8029 QC |
| 2022-06-17 |
148.0630 QC |
717.6700 AXS |
147.5510 QC |
145.1576 QC |
149.2321 QC |
148.1832 QC |
| 2022-06-16 |
149.6686 QC |
1,263.3600 AXS |
150.5203 QC |
143.9166 QC |
149.9583 QC |
147.2253 QC |
| 2022-06-15 |
155.6699 QC |
1,777.9300 AXS |
151.1291 QC |
147.2499 QC |
154.0270 QC |
158.2284 QC |
| 2022-06-14 |
134.3709 QC |
754.9700 AXS |
134.1361 QC |
133.6211 QC |
134.3790 QC |
136.4522 QC |
| 2022-06-13 |
137.2341 QC |
1,199.9900 AXS |
140.4625 QC |
133.3635 QC |
136.3917 QC |
135.9933 QC |
| 2022-06-12 |
155.2351 QC |
1,020.6800 AXS |
158.6366 QC |
151.7379 QC |
156.0087 QC |
152.2874 QC |
| 2022-06-11 |
135.1515 QC |
0.1000 AXS |
135.1515 QC |
135.1515 QC |
135.1515 QC |
135.1515 QC |
| 2022-06-10 |
175.4719 QC |
790.6100 AXS |
175.4982 QC |
135.0000 QC |
135.0000 QC |
135.0000 QC |
| 2022-06-09 |
186.2057 QC |
1,054.5900 AXS |
186.2436 QC |
177.9530 QC |
186.4005 QC |
186.3311 QC |
| 2022-06-08 |
181.7527 QC |
942.4300 AXS |
181.6726 QC |
179.7270 QC |
181.9696 QC |
182.9649 QC |
| 2022-06-07 |
181.9819 QC |
1,141.7500 AXS |
181.1445 QC |
180.0947 QC |
182.6217 QC |
181.8590 QC |
| 2022-06-06 |
184.0830 QC |
1,271.8900 AXS |
183.5574 QC |
182.4116 QC |
183.9788 QC |
186.1693 QC |
| 2022-06-05 |
182.5146 QC |
1,112.0600 AXS |
183.1819 QC |
181.7707 QC |
182.6784 QC |
182.3363 QC |
| 2022-06-04 |
184.6959 QC |
838.4500 AXS |
184.6786 QC |
184.2126 QC |
185.0863 QC |
184.9062 QC |
| 2022-06-03 |
182.5516 QC |
733.8200 AXS |
181.9222 QC |
180.6313 QC |
181.7864 QC |
180.6313 QC |
| 2022-06-02 |
184.0119 QC |
1,345.7800 AXS |
182.7594 QC |
182.3542 QC |
184.0759 QC |
183.8196 QC |
| 2022-06-01 |
189.5342 QC |
1,104.0400 AXS |
192.0980 QC |
187.4296 QC |
190.2175 QC |
189.9973 QC |
| 2022-05-31 |
201.4080 QC |
1,214.1400 AXS |
201.3594 QC |
197.7449 QC |
201.4158 QC |
207.0679 QC |
| 2022-05-30 |
182.8667 QC |
1,649.1500 AXS |
177.1158 QC |
177.0936 QC |
178.0059 QC |
194.1098 QC |
| 2022-05-29 |
163.1460 QC |
2,778.5200 AXS |
160.8259 QC |
158.7179 QC |
161.2986 QC |
162.1137 QC |
| 2022-05-28 |
165.4601 QC |
1,052.1400 AXS |
166.8221 QC |
164.2262 QC |
165.1034 QC |
164.6589 QC |
| 2022-05-27 |
163.9230 QC |
1,045.9700 AXS |
162.5416 QC |
162.1494 QC |
165.1030 QC |
164.7439 QC |
| 2022-05-26 |
174.2119 QC |
1,027.7100 AXS |
172.8482 QC |
172.3307 QC |
174.5156 QC |
174.5156 QC |
| 2022-05-25 |
177.6829 QC |
875.3600 AXS |
177.2914 QC |
176.5501 QC |
177.6888 QC |
178.7005 QC |
| 2022-05-24 |
180.7235 QC |
1,146.9700 AXS |
179.5754 QC |
178.4300 QC |
180.5728 QC |
181.9121 QC |
| 2022-05-23 |
192.2440 QC |
1,629.3100 AXS |
194.0398 QC |
188.7964 QC |
191.0414 QC |
190.1785 QC |
| 2022-05-22 |
182.6904 QC |
1,072.7800 AXS |
182.3200 QC |
177.4048 QC |
182.8249 QC |
184.2977 QC |
| 2022-05-21 |
180.6955 QC |
1,173.2800 AXS |
181.6321 QC |
179.7507 QC |
180.6675 QC |
181.0185 QC |
| 2022-05-20 |
188.3985 QC |
973.1300 AXS |
188.5510 QC |
177.5636 QC |
189.0897 QC |
188.5247 QC |
| 2022-05-19 |
191.5129 QC |
1,266.8200 AXS |
191.6591 QC |
189.0693 QC |
192.2738 QC |
189.6683 QC |
| 2022-05-18 |
189.9975 QC |
3,107.3700 AXS |
189.0289 QC |
188.2557 QC |
189.7479 QC |
188.2557 QC |
| 2022-05-17 |
177.7761 QC |
2,844.3700 AXS |
176.7114 QC |
175.2532 QC |
177.2538 QC |
178.9024 QC |
| 2022-05-16 |
169.2588 QC |
5,495.6300 AXS |
170.6737 QC |
167.2941 QC |
169.8342 QC |
167.7542 QC |
| 2022-05-15 |
190.8784 QC |
4,295.0700 AXS |
183.9113 QC |
183.0534 QC |
189.0000 QC |
192.8087 QC |
| 2022-05-14 |
176.7183 QC |
4,182.3000 AXS |
177.6722 QC |
174.4167 QC |
177.1551 QC |
177.3590 QC |
| 2022-05-13 |
185.1728 QC |
2,309.5400 AXS |
184.3556 QC |
181.9411 QC |
192.3383 QC |
184.9756 QC |
| 2022-05-12 |
198.7736 QC |
6,818.1800 AXS |
201.5679 QC |
192.5606 QC |
197.6385 QC |
193.0770 QC |
| 2022-05-11 |
184.2011 QC |
4,907.6600 AXS |
188.5446 QC |
178.5467 QC |
184.5412 QC |
181.4982 QC |
| 2022-05-10 |
222.2205 QC |
2,386.2800 AXS |
226.4115 QC |
213.0127 QC |
222.2644 QC |
213.8088 QC |
| 2022-05-09 |
231.0991 QC |
5,098.7900 AXS |
231.9582 QC |
225.1213 QC |
233.2530 QC |
232.9959 QC |
| 2022-05-08 |
251.0471 QC |
4,551.8300 AXS |
253.1346 QC |
247.0535 QC |
250.9874 QC |
249.7195 QC |
| 2022-05-07 |
236.5475 QC |
4,323.1300 AXS |
238.6867 QC |
232.3656 QC |
238.5523 QC |
237.3507 QC |
| 2022-05-06 |
229.3264 QC |
3,019.1600 AXS |
229.0349 QC |
227.4590 QC |
229.9075 QC |
228.8522 QC |
| 2022-05-05 |
237.6540 QC |
3,856.3700 AXS |
239.8632 QC |
235.2544 QC |
237.0203 QC |
236.4664 QC |
| 2022-05-04 |
258.6615 QC |
3,321.6500 AXS |
259.7552 QC |
254.7075 QC |
259.7876 QC |
259.9047 QC |
| 2022-05-03 |
229.9725 QC |
3,209.7800 AXS |
229.7228 QC |
227.3129 QC |
230.1967 QC |
230.7626 QC |
| 2022-05-02 |
237.6289 QC |
4,423.9000 AXS |
238.2222 QC |
234.4159 QC |
237.0424 QC |
236.7365 QC |