Identifier on ZB.com: axs_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
247.2889 QC |
3,610.1600 AXS |
243.9392 QC |
242.1704 QC |
247.4649 QC |
252.8094 QC |
| 2022-04-30 |
238.9858 QC |
7,023.5300 AXS |
247.3859 QC |
212.8659 QC |
240.0374 QC |
225.0800 QC |
| 2022-04-29 |
263.1472 QC |
4,114.7500 AXS |
264.7777 QC |
259.8796 QC |
263.5518 QC |
265.4839 QC |
| 2022-04-28 |
287.9535 QC |
2,750.0400 AXS |
288.9572 QC |
286.7924 QC |
288.9081 QC |
287.2256 QC |
| 2022-04-27 |
289.8294 QC |
3,538.2000 AXS |
285.9323 QC |
285.8907 QC |
291.2615 QC |
291.3288 QC |
| 2022-04-26 |
296.6542 QC |
2,674.7600 AXS |
295.9040 QC |
291.6230 QC |
298.2685 QC |
293.9942 QC |
| 2022-04-25 |
316.1117 QC |
2,576.3500 AXS |
316.6015 QC |
312.9988 QC |
316.2743 QC |
318.3509 QC |
| 2022-04-24 |
331.8011 QC |
1,962.5800 AXS |
332.2152 QC |
328.7766 QC |
331.0438 QC |
329.9315 QC |
| 2022-04-23 |
336.4538 QC |
1,785.5700 AXS |
336.3822 QC |
335.0354 QC |
336.5772 QC |
337.4532 QC |
| 2022-04-22 |
337.8330 QC |
2,098.0600 AXS |
337.4548 QC |
335.4385 QC |
338.4576 QC |
338.2270 QC |
| 2022-04-21 |
336.7536 QC |
3,627.9300 AXS |
340.9327 QC |
330.2650 QC |
333.9898 QC |
332.1573 QC |
| 2022-04-20 |
333.7739 QC |
2,738.6700 AXS |
335.5140 QC |
330.1547 QC |
334.3343 QC |
337.5977 QC |
| 2022-04-19 |
341.5022 QC |
1,933.6100 AXS |
341.9780 QC |
339.5199 QC |
341.9780 QC |
341.8312 QC |
| 2022-04-18 |
334.3120 QC |
3,031.1300 AXS |
332.0959 QC |
331.6588 QC |
334.0352 QC |
335.7358 QC |
| 2022-04-17 |
340.6808 QC |
1,978.0100 AXS |
341.6816 QC |
339.1675 QC |
340.9224 QC |
339.2298 QC |
| 2022-04-16 |
342.6497 QC |
1,720.8400 AXS |
339.8962 QC |
339.7845 QC |
342.5759 QC |
345.2732 QC |
| 2022-04-15 |
344.9408 QC |
1,662.8500 AXS |
344.9034 QC |
342.8120 QC |
344.9841 QC |
345.2598 QC |
| 2022-04-14 |
336.5059 QC |
2,962.9700 AXS |
332.6615 QC |
332.2530 QC |
334.9643 QC |
339.3216 QC |
| 2022-04-13 |
349.2276 QC |
12.7400 AXS |
351.1763 QC |
347.0000 QC |
347.9684 QC |
347.0000 QC |
| 2022-04-12 |
331.0587 QC |
18.4600 AXS |
330.0000 QC |
327.1775 QC |
330.8910 QC |
335.2016 QC |
| 2022-04-11 |
326.8744 QC |
8.1800 AXS |
327.7779 QC |
325.9766 QC |
326.4291 QC |
326.4291 QC |
| 2022-04-10 |
365.1898 QC |
3,032.0600 AXS |
366.6627 QC |
363.7294 QC |
366.0163 QC |
363.7294 QC |
| 2022-04-09 |
367.4080 QC |
2,370.2900 AXS |
368.2269 QC |
366.2972 QC |
367.7958 QC |
370.1894 QC |
| 2022-04-08 |
374.3707 QC |
3,671.2000 AXS |
377.1504 QC |
365.3108 QC |
373.8969 QC |
369.7595 QC |
| 2022-04-07 |
394.3543 QC |
2,717.3600 AXS |
394.6056 QC |
390.3665 QC |
394.7660 QC |
395.3817 QC |
| 2022-04-06 |
408.5797 QC |
3,331.5700 AXS |
413.1610 QC |
400.2217 QC |
404.2194 QC |
400.5450 QC |
| 2022-04-05 |
445.4944 QC |
2,675.9200 AXS |
448.6449 QC |
441.6901 QC |
443.4024 QC |
443.3800 QC |
| 2022-04-04 |
452.4033 QC |
4,456.0300 AXS |
447.0850 QC |
444.4025 QC |
449.8123 QC |
451.4160 QC |
| 2022-04-03 |
474.7783 QC |
3,178.9100 AXS |
471.2116 QC |
467.5177 QC |
475.2124 QC |
467.8055 QC |
| 2022-04-02 |
474.7632 QC |
2,370.1400 AXS |
473.2263 QC |
467.8343 QC |
474.3477 QC |
475.3213 QC |
| 2022-04-01 |
468.6849 QC |
3,146.8200 AXS |
465.7894 QC |
463.1945 QC |
468.2777 QC |
468.0974 QC |
| 2022-03-31 |
460.7623 QC |
1,637.0400 AXS |
457.6124 QC |
456.3104 QC |
461.0566 QC |
461.6590 QC |
| 2022-03-30 |
461.9991 QC |
5,435.7600 AXS |
467.0110 QC |
457.1607 QC |
461.2785 QC |
459.1810 QC |
| 2022-03-29 |
463.0841 QC |
3,661.0700 AXS |
466.1114 QC |
454.5086 QC |
465.7839 QC |
465.1018 QC |
| 2022-03-28 |
499.5541 QC |
2,744.8400 AXS |
506.6242 QC |
483.7678 QC |
502.7906 QC |
487.2436 QC |
| 2022-03-27 |
478.6251 QC |
3,380.5300 AXS |
472.5948 QC |
469.2607 QC |
478.7574 QC |
481.7846 QC |
| 2022-03-26 |
481.9705 QC |
1,869.9500 AXS |
484.2519 QC |
475.4459 QC |
479.4470 QC |
479.3428 QC |
| 2022-03-25 |
507.8748 QC |
1,805.7000 AXS |
507.8627 QC |
504.6717 QC |
509.9912 QC |
509.5799 QC |
| 2022-03-24 |
463.7126 QC |
33,746.1800 AXS |
416.9090 QC |
326.0000 QC |
429.2409 QC |
505.8321 QC |
| 2022-03-23 |
389.9313 QC |
20,985.4400 AXS |
379.1943 QC |
358.3663 QC |
373.2979 QC |
416.7325 QC |
| 2022-03-22 |
373.5863 QC |
19,336.3800 AXS |
362.5103 QC |
359.0000 QC |
363.4053 QC |
379.1584 QC |
| 2022-03-21 |
364.5128 QC |
15,942.2400 AXS |
358.8492 QC |
354.5706 QC |
360.5711 QC |
362.4871 QC |
| 2022-03-20 |
364.9741 QC |
15,643.1900 AXS |
372.3660 QC |
353.1898 QC |
359.9359 QC |
358.8382 QC |
| 2022-03-19 |
371.1319 QC |
16,274.9600 AXS |
362.4621 QC |
359.8102 QC |
363.5000 QC |
372.4362 QC |
| 2022-03-18 |
357.8304 QC |
14,394.1600 AXS |
361.9736 QC |
349.9723 QC |
354.3976 QC |
360.5691 QC |
| 2022-03-17 |
359.7707 QC |
2,058.4000 AXS |
362.3084 QC |
356.8991 QC |
360.2121 QC |
359.8152 QC |
| 2022-03-16 |
361.0933 QC |
1,996.2500 AXS |
362.2312 QC |
357.6101 QC |
363.4619 QC |
363.7146 QC |
| 2022-03-15 |
343.1810 QC |
1,872.8800 AXS |
347.5697 QC |
338.4608 QC |
343.3106 QC |
342.4791 QC |
| 2022-03-14 |
344.9360 QC |
1,818.1300 AXS |
347.2817 QC |
341.7102 QC |
347.5855 QC |
345.1981 QC |
| 2022-03-13 |
333.9159 QC |
1,653.7500 AXS |
336.7609 QC |
328.2355 QC |
331.3272 QC |
330.8485 QC |