Identifier on ZB.com: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0726 USDT |
3,829,791.5700 ACH |
0.0727 USDT |
0.0720 USDT |
0.0736 USDT |
0.0731 USDT |
| 2021-09-09 |
0.0805 USDT |
3,397,918.9400 ACH |
0.0803 USDT |
0.0792 USDT |
0.0815 USDT |
0.0807 USDT |
| 2021-09-08 |
0.0840 USDT |
4,152,191.4700 ACH |
0.0822 USDT |
0.0819 USDT |
0.0850 USDT |
0.0838 USDT |
| 2021-09-07 |
0.0852 USDT |
4,424,638.5400 ACH |
0.0836 USDT |
0.0815 USDT |
0.0859 USDT |
0.0877 USDT |
| 2021-09-06 |
0.1012 USDT |
1,671,023.3600 ACH |
0.1000 USDT |
0.1000 USDT |
0.1030 USDT |
0.1022 USDT |
| 2021-09-05 |
0.0930 USDT |
1,510,303.0000 ACH |
0.0930 USDT |
0.0921 USDT |
0.0932 USDT |
0.0931 USDT |
| 2021-09-04 |
0.0921 USDT |
2,741,414.8900 ACH |
0.0929 USDT |
0.0902 USDT |
0.0919 USDT |
0.0902 USDT |
| 2021-09-03 |
0.0952 USDT |
2,376,332.7200 ACH |
0.0962 USDT |
0.0940 USDT |
0.0961 USDT |
0.0940 USDT |
| 2021-09-02 |
0.0982 USDT |
3,759,739.3600 ACH |
0.0977 USDT |
0.0971 USDT |
0.0985 USDT |
0.0982 USDT |
| 2021-09-01 |
0.0995 USDT |
3,458,385.3500 ACH |
0.0973 USDT |
0.0972 USDT |
0.1022 USDT |
0.1035 USDT |
| 2021-08-31 |
0.1019 USDT |
1,688,241.2900 ACH |
0.1021 USDT |
0.0979 USDT |
0.1025 USDT |
0.1025 USDT |
| 2021-08-30 |
0.1008 USDT |
1,255,753.9900 ACH |
0.1005 USDT |
0.1004 USDT |
0.1018 USDT |
0.1007 USDT |
| 2021-08-29 |
0.1113 USDT |
1,398,343.3000 ACH |
0.1105 USDT |
0.1105 USDT |
0.1128 USDT |
0.1128 USDT |
| 2021-08-28 |
0.1114 USDT |
1,394,815.4800 ACH |
0.1130 USDT |
0.1101 USDT |
0.1110 USDT |
0.1104 USDT |
| 2021-08-27 |
0.1137 USDT |
1,096,812.1500 ACH |
0.1140 USDT |
0.1126 USDT |
0.1139 USDT |
0.1136 USDT |
| 2021-08-26 |
0.1053 USDT |
1,578,241.6800 ACH |
0.1048 USDT |
0.1048 USDT |
0.1058 USDT |
0.1054 USDT |
| 2021-08-25 |
0.1118 USDT |
2,010,802.8900 ACH |
0.1115 USDT |
0.1094 USDT |
0.1132 USDT |
0.1098 USDT |
| 2021-08-24 |
0.1126 USDT |
4,313,236.8700 ACH |
0.1145 USDT |
0.1079 USDT |
0.1123 USDT |
0.1126 USDT |
| 2021-08-23 |
0.1258 USDT |
2,016,158.0900 ACH |
0.1221 USDT |
0.1215 USDT |
0.1295 USDT |
0.1278 USDT |
| 2021-08-22 |
0.1107 USDT |
2,563,326.0800 ACH |
0.1120 USDT |
0.1081 USDT |
0.1124 USDT |
0.1138 USDT |
| 2021-08-21 |
0.1035 USDT |
2,793,688.5900 ACH |
0.1041 USDT |
0.0993 USDT |
0.1044 USDT |
0.1015 USDT |
| 2021-08-20 |
0.0878 USDT |
3,456,499.5900 ACH |
0.0863 USDT |
0.0859 USDT |
0.0888 USDT |
0.0882 USDT |
| 2021-08-19 |
0.0769 USDT |
3,150,646.9400 ACH |
0.0765 USDT |
0.0750 USDT |
0.0778 USDT |
0.0770 USDT |
| 2021-08-18 |
0.0810 USDT |
5,158,682.2600 ACH |
0.0788 USDT |
0.0781 USDT |
0.0818 USDT |
0.0848 USDT |
| 2021-08-17 |
0.0690 USDT |
3,623,670.7200 ACH |
0.0689 USDT |
0.0675 USDT |
0.0694 USDT |
0.0679 USDT |
| 2021-08-16 |
0.0757 USDT |
2,049,180.7700 ACH |
0.0753 USDT |
0.0750 USDT |
0.0771 USDT |
0.0755 USDT |
| 2021-08-15 |
0.0822 USDT |
2,949,268.2400 ACH |
0.0827 USDT |
0.0810 USDT |
0.0819 USDT |
0.0817 USDT |
| 2021-08-14 |
0.0865 USDT |
3,018,409.4400 ACH |
0.0878 USDT |
0.0850 USDT |
0.0874 USDT |
0.0857 USDT |
| 2021-08-13 |
0.0888 USDT |
9,015,802.7500 ACH |
0.0897 USDT |
0.0872 USDT |
0.0894 USDT |
0.0893 USDT |
| 2021-08-12 |
0.0901 USDT |
4,391,465.1400 ACH |
0.0903 USDT |
0.0896 USDT |
0.0906 USDT |
0.0904 USDT |
| 2021-08-11 |
0.0952 USDT |
46,379,959.6900 ACH |
0.0909 USDT |
0.0785 USDT |
0.0812 USDT |
0.0894 USDT |
| 2021-08-10 |
0.0957 USDT |
34,600,996.8300 ACH |
0.1017 USDT |
0.0855 USDT |
0.0896 USDT |
0.0908 USDT |
| 2021-08-09 |
0.1098 USDT |
26,094,965.9400 ACH |
0.1034 USDT |
0.0996 USDT |
0.1042 USDT |
0.1017 USDT |
| 2021-08-08 |
0.1087 USDT |
19,474,349.6900 ACH |
0.0920 USDT |
0.0816 USDT |
0.0900 USDT |
0.1034 USDT |
| 2021-08-07 |
0.1313 USDT |
8,169,234.9000 ACH |
0.1577 USDT |
0.0612 USDT |
0.1003 USDT |
0.0946 USDT |
| 2021-08-06 |
0.1100 USDT |
7,754,112.2700 ACH |
0.0707 USDT |
0.0607 USDT |
0.0658 USDT |
0.1577 USDT |
| 2021-08-05 |
0.0421 USDT |
7,928,702.2600 ACH |
0.0265 USDT |
0.0260 USDT |
0.0300 USDT |
0.0706 USDT |
| 2021-08-04 |
0.0259 USDT |
5,611,109.3100 ACH |
0.0200 USDT |
0.0185 USDT |
0.0200 USDT |
0.0267 USDT |