Identifier on ZB.com: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0152 USDT |
18,990,950.1900 ACH |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-05-17 |
0.0161 USDT |
24,572,167.0000 ACH |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-05-16 |
0.0154 USDT |
20,505,233.3500 ACH |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-05-15 |
0.0166 USDT |
2,600,380.6300 ACH |
0.0161 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-05-14 |
0.0150 USDT |
4,213,023.6600 ACH |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-05-13 |
0.0150 USDT |
4,079,950.7000 ACH |
0.0142 USDT |
0.0142 USDT |
0.0156 USDT |
0.0148 USDT |
| 2022-05-12 |
0.0144 USDT |
7,096,080.4200 ACH |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2022-05-11 |
0.0154 USDT |
4,771,478.6700 ACH |
0.0154 USDT |
0.0141 USDT |
0.0149 USDT |
0.0141 USDT |
| 2022-05-10 |
0.0187 USDT |
5,287,850.9200 ACH |
0.0193 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-09 |
0.0197 USDT |
3,193,533.2300 ACH |
0.0195 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-05-08 |
0.0222 USDT |
2,956,895.0000 ACH |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-05-07 |
0.0224 USDT |
4,268,748.2800 ACH |
0.0230 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-05-06 |
0.0222 USDT |
3,346,306.5100 ACH |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-05-05 |
0.0232 USDT |
4,991,537.5800 ACH |
0.0231 USDT |
0.0225 USDT |
0.0231 USDT |
0.0237 USDT |
| 2022-05-04 |
0.0243 USDT |
2,499,377.5800 ACH |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-05-03 |
0.0236 USDT |
3,306,616.7200 ACH |
0.0240 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-05-02 |
0.0241 USDT |
3,506,202.2300 ACH |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-05-01 |
0.0248 USDT |
3,257,855.3000 ACH |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2022-04-30 |
0.0257 USDT |
4,786,276.2500 ACH |
0.0260 USDT |
0.0247 USDT |
0.0255 USDT |
0.0249 USDT |
| 2022-04-29 |
0.0272 USDT |
2,609,341.7900 ACH |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-04-28 |
0.0279 USDT |
2,368,033.7800 ACH |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-04-27 |
0.0292 USDT |
2,739,370.9800 ACH |
0.0294 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-04-26 |
0.0274 USDT |
2,244,709.2900 ACH |
0.0272 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-04-25 |
0.0304 USDT |
4,370,508.3200 ACH |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-04-24 |
0.0320 USDT |
2,124,066.6800 ACH |
0.0321 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-04-23 |
0.0322 USDT |
1,975,713.3500 ACH |
0.0322 USDT |
0.0321 USDT |
0.0323 USDT |
0.0327 USDT |
| 2022-04-22 |
0.0322 USDT |
3,395,241.1200 ACH |
0.0321 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-04-21 |
0.0336 USDT |
3,856,007.6900 ACH |
0.0339 USDT |
0.0334 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-04-20 |
0.0342 USDT |
2,538,571.0200 ACH |
0.0343 USDT |
0.0341 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-04-19 |
0.0349 USDT |
5,324,389.6900 ACH |
0.0351 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-04-18 |
0.0343 USDT |
2,121,326.0600 ACH |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-04-17 |
0.0360 USDT |
2,223,662.9600 ACH |
0.0362 USDT |
0.0357 USDT |
0.0360 USDT |
0.0357 USDT |
| 2022-04-16 |
0.0360 USDT |
1,784,568.4600 ACH |
0.0359 USDT |
0.0357 USDT |
0.0361 USDT |
0.0362 USDT |
| 2022-04-15 |
0.0363 USDT |
4,616,376.9900 ACH |
0.0362 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-04-14 |
0.0361 USDT |
3,770,940.2300 ACH |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0362 USDT |
| 2022-04-13 |
0.0387 USDT |
4,523,752.3000 ACH |
0.0384 USDT |
0.0381 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-12 |
0.0348 USDT |
14,388.9900 ACH |
0.0344 USDT |
0.0343 USDT |
0.0345 USDT |
0.0348 USDT |
| 2022-04-11 |
0.0356 USDT |
3,083.7000 ACH |
0.0360 USDT |
0.0350 USDT |
0.0352 USDT |
0.0358 USDT |
| 2022-04-10 |
0.0390 USDT |
1,930,084.0100 ACH |
0.0391 USDT |
0.0389 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-04-09 |
0.0384 USDT |
3,346,989.8900 ACH |
0.0383 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-08 |
0.0392 USDT |
4,762,520.3600 ACH |
0.0397 USDT |
0.0380 USDT |
0.0388 USDT |
0.0384 USDT |
| 2022-04-07 |
0.0400 USDT |
6,057,320.9200 ACH |
0.0406 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-04-06 |
0.0391 USDT |
4,161,398.7500 ACH |
0.0392 USDT |
0.0387 USDT |
0.0393 USDT |
0.0389 USDT |
| 2022-04-05 |
0.0421 USDT |
1,683,464.1900 ACH |
0.0422 USDT |
0.0420 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-04-04 |
0.0425 USDT |
4,206,203.0700 ACH |
0.0424 USDT |
0.0419 USDT |
0.0426 USDT |
0.0425 USDT |
| 2022-04-03 |
0.0427 USDT |
4,964,787.4400 ACH |
0.0433 USDT |
0.0423 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-04-02 |
0.0421 USDT |
4,338,296.2400 ACH |
0.0420 USDT |
0.0416 USDT |
0.0421 USDT |
0.0419 USDT |
| 2022-04-01 |
0.0428 USDT |
1,359,188.8100 ACH |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-03-31 |
0.0421 USDT |
8,570,616.7800 ACH |
0.0422 USDT |
0.0418 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-03-30 |
0.0432 USDT |
4,219,902.0300 ACH |
0.0431 USDT |
0.0429 USDT |
0.0432 USDT |
0.0432 USDT |