Identifier on ZB.com: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0595 USDT |
2,492,942.3500 ACH |
0.0590 USDT |
0.0587 USDT |
0.0592 USDT |
0.0609 USDT |
| 2021-12-18 |
0.0609 USDT |
3,420,868.9200 ACH |
0.0607 USDT |
0.0602 USDT |
0.0610 USDT |
0.0602 USDT |
| 2021-12-17 |
0.0601 USDT |
2,384,593.5000 ACH |
0.0600 USDT |
0.0596 USDT |
0.0604 USDT |
0.0598 USDT |
| 2021-12-16 |
0.0614 USDT |
7,533,904.1200 ACH |
0.0621 USDT |
0.0607 USDT |
0.0617 USDT |
0.0607 USDT |
| 2021-12-15 |
0.0629 USDT |
1,218,841.8700 ACH |
0.0617 USDT |
0.0610 USDT |
0.0638 USDT |
0.0636 USDT |
| 2021-12-14 |
0.0595 USDT |
1,814,777.7000 ACH |
0.0593 USDT |
0.0589 USDT |
0.0600 USDT |
0.0602 USDT |
| 2021-12-13 |
0.0589 USDT |
7,165,156.1700 ACH |
0.0596 USDT |
0.0567 USDT |
0.0593 USDT |
0.0593 USDT |
| 2021-12-12 |
0.0648 USDT |
3,180,266.9600 ACH |
0.0649 USDT |
0.0635 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-12-11 |
0.0626 USDT |
3,217,688.8000 ACH |
0.0630 USDT |
0.0620 USDT |
0.0623 USDT |
0.0620 USDT |
| 2021-12-10 |
0.0614 USDT |
6,377,973.9900 ACH |
0.0609 USDT |
0.0605 USDT |
0.0614 USDT |
0.0623 USDT |
| 2021-12-09 |
0.0638 USDT |
11,341,937.7200 ACH |
0.0637 USDT |
0.0631 USDT |
0.0636 USDT |
0.0650 USDT |
| 2021-12-08 |
0.0679 USDT |
5,614,475.4500 ACH |
0.0686 USDT |
0.0671 USDT |
0.0679 USDT |
0.0671 USDT |
| 2021-12-07 |
0.0697 USDT |
8,264,333.2600 ACH |
0.0708 USDT |
0.0672 USDT |
0.0684 USDT |
0.0682 USDT |
| 2021-12-06 |
0.0710 USDT |
11,402,041.7400 ACH |
0.0677 USDT |
0.0676 USDT |
0.0709 USDT |
0.0730 USDT |
| 2021-12-05 |
0.0732 USDT |
8,808,062.8100 ACH |
0.0740 USDT |
0.0715 USDT |
0.0729 USDT |
0.0727 USDT |
| 2021-12-04 |
0.0728 USDT |
8,610,321.6700 ACH |
0.0728 USDT |
0.0717 USDT |
0.0731 USDT |
0.0724 USDT |
| 2021-12-03 |
0.0790 USDT |
11,939,053.2300 ACH |
0.0796 USDT |
0.0763 USDT |
0.0794 USDT |
0.0778 USDT |
| 2021-12-02 |
0.0847 USDT |
3,896,521.8600 ACH |
0.0848 USDT |
0.0839 USDT |
0.0847 USDT |
0.0845 USDT |
| 2021-12-01 |
0.0879 USDT |
3,088,400.6700 ACH |
0.0890 USDT |
0.0862 USDT |
0.0885 USDT |
0.0868 USDT |
| 2021-11-30 |
0.0928 USDT |
3,219,603.7900 ACH |
0.0936 USDT |
0.0894 USDT |
0.0926 USDT |
0.0898 USDT |
| 2021-11-29 |
0.1017 USDT |
30,824,132.9300 ACH |
0.0959 USDT |
0.0930 USDT |
0.0997 USDT |
0.0994 USDT |
| 2021-11-28 |
0.0927 USDT |
57,147,309.2000 ACH |
0.0882 USDT |
0.0841 USDT |
0.0871 USDT |
0.0960 USDT |
| 2021-11-27 |
0.0832 USDT |
3,688,112.9100 ACH |
0.0840 USDT |
0.0824 USDT |
0.0838 USDT |
0.0825 USDT |
| 2021-11-26 |
0.0838 USDT |
5,269,707.7900 ACH |
0.0851 USDT |
0.0818 USDT |
0.0831 USDT |
0.0824 USDT |
| 2021-11-25 |
0.0925 USDT |
5,795,831.8900 ACH |
0.0909 USDT |
0.0903 USDT |
0.0934 USDT |
0.0950 USDT |
| 2021-11-24 |
0.0831 USDT |
7,820,243.3100 ACH |
0.0847 USDT |
0.0810 USDT |
0.0831 USDT |
0.0829 USDT |
| 2021-11-23 |
0.0885 USDT |
5,324,806.0200 ACH |
0.0853 USDT |
0.0851 USDT |
0.0880 USDT |
0.0928 USDT |
| 2021-11-22 |
0.0780 USDT |
7,720,003.5800 ACH |
0.0775 USDT |
0.0768 USDT |
0.0784 USDT |
0.0819 USDT |
| 2021-11-21 |
0.0803 USDT |
10,357,673.5600 ACH |
0.0823 USDT |
0.0790 USDT |
0.0797 USDT |
0.0797 USDT |
| 2021-11-20 |
0.0826 USDT |
17,589,063.6800 ACH |
0.0818 USDT |
0.0805 USDT |
0.0827 USDT |
0.0841 USDT |
| 2021-11-19 |
0.0808 USDT |
6,011,650.1600 ACH |
0.0803 USDT |
0.0781 USDT |
0.0803 USDT |
0.0825 USDT |
| 2021-11-18 |
0.0721 USDT |
4,210,742.1800 ACH |
0.0733 USDT |
0.0697 USDT |
0.0716 USDT |
0.0715 USDT |
| 2021-11-17 |
0.0811 USDT |
4,078,278.4800 ACH |
0.0836 USDT |
0.0774 USDT |
0.0804 USDT |
0.0775 USDT |
| 2021-11-16 |
0.0838 USDT |
3,377,472.1800 ACH |
0.0838 USDT |
0.0821 USDT |
0.0858 USDT |
0.0830 USDT |
| 2021-11-15 |
0.0944 USDT |
4,524,241.3800 ACH |
0.0955 USDT |
0.0919 USDT |
0.0940 USDT |
0.0924 USDT |
| 2021-11-14 |
0.0905 USDT |
3,919,624.5900 ACH |
0.0895 USDT |
0.0889 USDT |
0.0914 USDT |
0.0902 USDT |
| 2021-11-13 |
0.0899 USDT |
3,923,573.8500 ACH |
0.0883 USDT |
0.0882 USDT |
0.0896 USDT |
0.0902 USDT |
| 2021-11-12 |
0.0861 USDT |
3,827,401.8800 ACH |
0.0862 USDT |
0.0844 USDT |
0.0862 USDT |
0.0870 USDT |
| 2021-11-11 |
0.0943 USDT |
3,909,744.4900 ACH |
0.0931 USDT |
0.0927 USDT |
0.0939 USDT |
0.0955 USDT |
| 2021-11-10 |
0.0990 USDT |
4,704,644.0000 ACH |
0.1032 USDT |
0.0928 USDT |
0.0949 USDT |
0.0941 USDT |
| 2021-11-09 |
0.0978 USDT |
9,674,396.3400 ACH |
0.0978 USDT |
0.0944 USDT |
0.0985 USDT |
0.0984 USDT |
| 2021-11-08 |
0.0933 USDT |
3,534,285.3800 ACH |
0.0902 USDT |
0.0889 USDT |
0.0917 USDT |
0.0966 USDT |
| 2021-11-07 |
0.0836 USDT |
2,395,477.2100 ACH |
0.0844 USDT |
0.0823 USDT |
0.0841 USDT |
0.0853 USDT |
| 2021-11-06 |
0.0904 USDT |
2,465,337.9000 ACH |
0.0893 USDT |
0.0883 USDT |
0.0921 USDT |
0.0895 USDT |
| 2021-11-05 |
0.0864 USDT |
3,525,620.5000 ACH |
0.0876 USDT |
0.0845 USDT |
0.0861 USDT |
0.0852 USDT |
| 2021-11-04 |
0.1005 USDT |
1,076,730.9000 ACH |
0.0966 USDT |
0.0952 USDT |
0.1041 USDT |
0.1019 USDT |
| 2021-11-03 |
0.0920 USDT |
4,595,608.6300 ACH |
0.0891 USDT |
0.0850 USDT |
0.0901 USDT |
0.0908 USDT |
| 2021-11-02 |
0.0775 USDT |
3,560,662.7600 ACH |
0.0771 USDT |
0.0733 USDT |
0.0758 USDT |
0.0757 USDT |
| 2021-11-01 |
0.0753 USDT |
4,130,476.6900 ACH |
0.0781 USDT |
0.0730 USDT |
0.0756 USDT |
0.0753 USDT |
| 2021-10-31 |
0.0683 USDT |
6,760,639.6100 ACH |
0.0654 USDT |
0.0653 USDT |
0.0709 USDT |
0.0696 USDT |