Identifier on ZB.com: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0444 USDT |
6,563,810.7700 ACH |
0.0442 USDT |
0.0439 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-03-28 |
0.0436 USDT |
10,608,767.6400 ACH |
0.0435 USDT |
0.0431 USDT |
0.0437 USDT |
0.0433 USDT |
| 2022-03-27 |
0.0429 USDT |
3,466,751.2700 ACH |
0.0422 USDT |
0.0421 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-03-26 |
0.0420 USDT |
5,239,114.7900 ACH |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0421 USDT |
| 2022-03-25 |
0.0412 USDT |
2,267,107.5700 ACH |
0.0413 USDT |
0.0411 USDT |
0.0412 USDT |
0.0413 USDT |
| 2022-03-24 |
0.0416 USDT |
26,192,039.8300 ACH |
0.0409 USDT |
0.0401 USDT |
0.0410 USDT |
0.0419 USDT |
| 2022-03-23 |
0.0405 USDT |
21,018,781.6600 ACH |
0.0405 USDT |
0.0396 USDT |
0.0404 USDT |
0.0409 USDT |
| 2022-03-22 |
0.0411 USDT |
25,924,324.8500 ACH |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0405 USDT |
| 2022-03-21 |
0.0406 USDT |
27,023,476.3100 ACH |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0403 USDT |
| 2022-03-20 |
0.0403 USDT |
34,313,072.7500 ACH |
0.0421 USDT |
0.0397 USDT |
0.0402 USDT |
0.0400 USDT |
| 2022-03-19 |
0.0425 USDT |
29,663,310.6900 ACH |
0.0395 USDT |
0.0395 USDT |
0.0418 USDT |
0.0421 USDT |
| 2022-03-18 |
0.0390 USDT |
27,366,567.5100 ACH |
0.0398 USDT |
0.0382 USDT |
0.0386 USDT |
0.0395 USDT |
| 2022-03-17 |
0.0405 USDT |
3,351,516.3200 ACH |
0.0407 USDT |
0.0401 USDT |
0.0403 USDT |
0.0402 USDT |
| 2022-03-16 |
0.0405 USDT |
3,140,592.9800 ACH |
0.0408 USDT |
0.0401 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-03-15 |
0.0392 USDT |
2,658,737.1900 ACH |
0.0391 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-03-14 |
0.0391 USDT |
2,641,744.0400 ACH |
0.0388 USDT |
0.0388 USDT |
0.0395 USDT |
0.0396 USDT |
| 2022-03-13 |
0.0401 USDT |
7,680,313.1900 ACH |
0.0400 USDT |
0.0392 USDT |
0.0395 USDT |
0.0393 USDT |
| 2022-03-12 |
0.0399 USDT |
1,324,543.4900 ACH |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-03-11 |
0.0401 USDT |
2,988,713.3400 ACH |
0.0397 USDT |
0.0397 USDT |
0.0400 USDT |
0.0402 USDT |
| 2022-03-10 |
0.0410 USDT |
2,385,712.1400 ACH |
0.0407 USDT |
0.0405 USDT |
0.0413 USDT |
0.0409 USDT |
| 2022-03-09 |
0.0416 USDT |
912,537.8600 ACH |
0.0417 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-03-08 |
0.0407 USDT |
3,112,421.5600 ACH |
0.0408 USDT |
0.0401 USDT |
0.0405 USDT |
0.0403 USDT |
| 2022-03-07 |
0.0417 USDT |
4,327,709.3900 ACH |
0.0412 USDT |
0.0410 USDT |
0.0419 USDT |
0.0422 USDT |
| 2022-03-06 |
0.0441 USDT |
31,914,318.6900 ACH |
0.0450 USDT |
0.0426 USDT |
0.0432 USDT |
0.0429 USDT |
| 2022-03-05 |
0.0443 USDT |
44,655,597.9800 ACH |
0.0440 USDT |
0.0436 USDT |
0.0439 USDT |
0.0450 USDT |
| 2022-03-04 |
0.0455 USDT |
67,791,517.9000 ACH |
0.0468 USDT |
0.0432 USDT |
0.0439 USDT |
0.0440 USDT |
| 2022-03-03 |
0.0471 USDT |
24,189,435.2900 ACH |
0.0468 USDT |
0.0460 USDT |
0.0465 USDT |
0.0468 USDT |
| 2022-03-02 |
0.0478 USDT |
24,559,079.3900 ACH |
0.0496 USDT |
0.0463 USDT |
0.0470 USDT |
0.0468 USDT |
| 2022-03-01 |
0.0496 USDT |
3,483,506.6800 ACH |
0.0495 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-02-28 |
0.0484 USDT |
2,693,065.7300 ACH |
0.0487 USDT |
0.0479 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-02-27 |
0.0459 USDT |
4,036,721.2200 ACH |
0.0459 USDT |
0.0452 USDT |
0.0463 USDT |
0.0461 USDT |
| 2022-02-26 |
0.0491 USDT |
2,333,679.6700 ACH |
0.0487 USDT |
0.0483 USDT |
0.0491 USDT |
0.0489 USDT |
| 2022-02-25 |
0.0475 USDT |
3,106,331.2500 ACH |
0.0480 USDT |
0.0467 USDT |
0.0479 USDT |
0.0477 USDT |
| 2022-02-24 |
0.0460 USDT |
2,968,300.8200 ACH |
0.0464 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-02-23 |
0.0504 USDT |
3,918,526.3100 ACH |
0.0506 USDT |
0.0501 USDT |
0.0505 USDT |
0.0501 USDT |
| 2022-02-22 |
0.0507 USDT |
5,361,821.8400 ACH |
0.0499 USDT |
0.0498 USDT |
0.0509 USDT |
0.0507 USDT |
| 2022-02-21 |
0.0514 USDT |
4,662,142.1000 ACH |
0.0533 USDT |
0.0500 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-02-20 |
0.0508 USDT |
2,602,010.8900 ACH |
0.0514 USDT |
0.0489 USDT |
0.0514 USDT |
0.0512 USDT |
| 2022-02-19 |
0.0590 USDT |
3,077,365.8500 ACH |
0.0616 USDT |
0.0563 USDT |
0.0592 USDT |
0.0581 USDT |
| 2022-02-18 |
0.0489 USDT |
3,457,434.9800 ACH |
0.0486 USDT |
0.0485 USDT |
0.0491 USDT |
0.0486 USDT |
| 2022-02-17 |
0.0514 USDT |
1,168,875.6900 ACH |
0.0511 USDT |
0.0503 USDT |
0.0516 USDT |
0.0513 USDT |
| 2022-02-16 |
0.0578 USDT |
3,417,109.2700 ACH |
0.0595 USDT |
0.0561 USDT |
0.0572 USDT |
0.0571 USDT |
| 2022-02-15 |
0.0538 USDT |
2,104,981.2700 ACH |
0.0529 USDT |
0.0524 USDT |
0.0532 USDT |
0.0546 USDT |
| 2022-02-14 |
0.0453 USDT |
4,030,947.0900 ACH |
0.0460 USDT |
0.0435 USDT |
0.0457 USDT |
0.0458 USDT |
| 2022-02-13 |
0.0435 USDT |
703,072.0200 ACH |
0.0436 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-02-12 |
0.0447 USDT |
3,541,210.4700 ACH |
0.0459 USDT |
0.0439 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-02-11 |
0.0465 USDT |
3,023,276.9100 ACH |
0.0472 USDT |
0.0449 USDT |
0.0471 USDT |
0.0469 USDT |
| 2022-02-10 |
0.0516 USDT |
4,499,327.3100 ACH |
0.0528 USDT |
0.0497 USDT |
0.0512 USDT |
0.0502 USDT |
| 2022-02-09 |
0.0572 USDT |
5,106,530.0000 ACH |
0.0609 USDT |
0.0555 USDT |
0.0581 USDT |
0.0563 USDT |
| 2022-02-08 |
0.0472 USDT |
5,771,753.4100 ACH |
0.0476 USDT |
0.0454 USDT |
0.0475 USDT |
0.0488 USDT |