Identifier on ZB.com: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0124 USDT |
5,303,357.4000 ACH |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-07-06 |
0.0121 USDT |
3,970,443.8100 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-05 |
0.0121 USDT |
4,965,433.5500 ACH |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-04 |
0.0122 USDT |
3,566,613.8300 ACH |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-03 |
0.0120 USDT |
3,587,355.7200 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-02 |
0.0121 USDT |
3,560,029.7100 ACH |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-01 |
0.0122 USDT |
4,318,039.7600 ACH |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-30 |
0.0121 USDT |
3,831,502.9700 ACH |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-29 |
0.0118 USDT |
6,052,890.5600 ACH |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-28 |
0.0121 USDT |
3,964,516.9100 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-06-27 |
0.0127 USDT |
2,167,661.1000 ACH |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-06-26 |
0.0124 USDT |
3,176,915.1200 ACH |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-06-25 |
0.0125 USDT |
3,353,832.7600 ACH |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0128 USDT |
| 2022-06-24 |
0.0120 USDT |
4,860,414.8000 ACH |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-23 |
0.0122 USDT |
4,265,125.2000 ACH |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-06-22 |
0.0122 USDT |
2,993,842.1600 ACH |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-06-21 |
0.0134 USDT |
3,416,309.2100 ACH |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-06-20 |
0.0123 USDT |
3,860,751.3300 ACH |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-06-19 |
0.0124 USDT |
3,160,239.4400 ACH |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-06-18 |
0.0112 USDT |
6,576,413.5300 ACH |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-06-17 |
0.0121 USDT |
2,704,545.0100 ACH |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-06-16 |
0.0121 USDT |
4,271,634.3600 ACH |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-06-15 |
0.0120 USDT |
5,848,463.0400 ACH |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-06-14 |
0.0124 USDT |
4,819,362.6800 ACH |
0.0122 USDT |
0.0118 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-06-13 |
0.0128 USDT |
7,314,344.1000 ACH |
0.0128 USDT |
0.0121 USDT |
0.0125 USDT |
0.0138 USDT |
| 2022-06-12 |
0.0126 USDT |
3,339,083.1000 ACH |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-06-11 |
0.0132 USDT |
336,800.1000 ACH |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-06-10 |
0.0149 USDT |
69,676.4500 ACH |
0.0150 USDT |
0.0141 USDT |
0.0155 USDT |
0.0146 USDT |
| 2022-06-09 |
0.0149 USDT |
3,017,759.9600 ACH |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-06-08 |
0.0152 USDT |
2,441,464.7400 ACH |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-06-07 |
0.0152 USDT |
2,971,393.7500 ACH |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-06-06 |
0.0153 USDT |
2,699,292.2100 ACH |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-06-05 |
0.0155 USDT |
2,770,246.0600 ACH |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-06-04 |
0.0152 USDT |
2,174,865.5200 ACH |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-06-03 |
0.0155 USDT |
2,071,188.2300 ACH |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-02 |
0.0155 USDT |
3,450,565.4300 ACH |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-01 |
0.0159 USDT |
3,409,761.1500 ACH |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-05-31 |
0.0174 USDT |
3,061,208.1200 ACH |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-05-30 |
0.0180 USDT |
3,688,999.8700 ACH |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-05-29 |
0.0173 USDT |
7,268,875.8500 ACH |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-05-28 |
0.0175 USDT |
2,498,025.6700 ACH |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-05-27 |
0.0166 USDT |
3,082,711.8500 ACH |
0.0161 USDT |
0.0160 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-05-26 |
0.0176 USDT |
2,775,907.6100 ACH |
0.0175 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-05-25 |
0.0217 USDT |
2,490,799.4500 ACH |
0.0221 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-05-24 |
0.0231 USDT |
11,140,727.3100 ACH |
0.0252 USDT |
0.0215 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-05-23 |
0.0209 USDT |
19,720,263.5000 ACH |
0.0215 USDT |
0.0202 USDT |
0.0215 USDT |
0.0205 USDT |
| 2022-05-22 |
0.0172 USDT |
14,473,748.6000 ACH |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0176 USDT |
| 2022-05-21 |
0.0169 USDT |
16,177,063.3400 ACH |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-05-20 |
0.0159 USDT |
16,540,339.0800 ACH |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-19 |
0.0162 USDT |
15,645,397.0600 ACH |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |