Identifier on ZB.com: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0429 USDT |
3,419,735.0500 ACH |
0.0426 USDT |
0.0424 USDT |
0.0432 USDT |
0.0430 USDT |
| 2022-02-06 |
0.0389 USDT |
3,069,595.7900 ACH |
0.0384 USDT |
0.0384 USDT |
0.0390 USDT |
0.0395 USDT |
| 2022-02-05 |
0.0405 USDT |
2,395,952.7200 ACH |
0.0407 USDT |
0.0399 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-02-04 |
0.0396 USDT |
3,648,079.7600 ACH |
0.0388 USDT |
0.0386 USDT |
0.0393 USDT |
0.0402 USDT |
| 2022-02-03 |
0.0358 USDT |
10,651,539.3700 ACH |
0.0360 USDT |
0.0354 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-02-02 |
0.0372 USDT |
3,411,099.4200 ACH |
0.0379 USDT |
0.0366 USDT |
0.0369 USDT |
0.0367 USDT |
| 2022-02-01 |
0.0392 USDT |
3,664,466.3900 ACH |
0.0395 USDT |
0.0388 USDT |
0.0393 USDT |
0.0389 USDT |
| 2022-01-31 |
0.0399 USDT |
1,649,445.4400 ACH |
0.0394 USDT |
0.0393 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-01-30 |
0.0384 USDT |
10,645,215.4800 ACH |
0.0384 USDT |
0.0380 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-01-29 |
0.0397 USDT |
3,204,524.6900 ACH |
0.0395 USDT |
0.0392 USDT |
0.0401 USDT |
0.0402 USDT |
| 2022-01-28 |
0.0387 USDT |
1,837,178.6500 ACH |
0.0388 USDT |
0.0383 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-01-27 |
0.0375 USDT |
5,347,214.5300 ACH |
0.0377 USDT |
0.0364 USDT |
0.0376 USDT |
0.0380 USDT |
| 2022-01-26 |
0.0410 USDT |
4,711,314.4100 ACH |
0.0406 USDT |
0.0405 USDT |
0.0414 USDT |
0.0418 USDT |
| 2022-01-25 |
0.0384 USDT |
1,849,039.1400 ACH |
0.0384 USDT |
0.0377 USDT |
0.0385 USDT |
0.0393 USDT |
| 2022-01-24 |
0.0372 USDT |
5,379,167.2100 ACH |
0.0370 USDT |
0.0365 USDT |
0.0374 USDT |
0.0365 USDT |
| 2022-01-23 |
0.0380 USDT |
5,780,069.9400 ACH |
0.0375 USDT |
0.0374 USDT |
0.0383 USDT |
0.0397 USDT |
| 2022-01-22 |
0.0364 USDT |
5,632,137.7300 ACH |
0.0351 USDT |
0.0349 USDT |
0.0371 USDT |
0.0359 USDT |
| 2022-01-21 |
0.0403 USDT |
3,372,259.1700 ACH |
0.0424 USDT |
0.0392 USDT |
0.0404 USDT |
0.0410 USDT |
| 2022-01-20 |
0.0519 USDT |
3,553,766.9800 ACH |
0.0533 USDT |
0.0501 USDT |
0.0517 USDT |
0.0511 USDT |
| 2022-01-19 |
0.0511 USDT |
1,226,583.8700 ACH |
0.0511 USDT |
0.0511 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-01-18 |
0.0520 USDT |
3,556,077.9700 ACH |
0.0516 USDT |
0.0514 USDT |
0.0520 USDT |
0.0525 USDT |
| 2022-01-17 |
0.0540 USDT |
3,542,998.5500 ACH |
0.0543 USDT |
0.0534 USDT |
0.0543 USDT |
0.0545 USDT |
| 2022-01-16 |
0.0574 USDT |
1,739,336.1500 ACH |
0.0574 USDT |
0.0571 USDT |
0.0577 USDT |
0.0573 USDT |
| 2022-01-15 |
0.0581 USDT |
2,329,681.5200 ACH |
0.0579 USDT |
0.0579 USDT |
0.0582 USDT |
0.0580 USDT |
| 2022-01-14 |
0.0583 USDT |
3,872,020.1600 ACH |
0.0592 USDT |
0.0575 USDT |
0.0584 USDT |
0.0582 USDT |
| 2022-01-13 |
0.0587 USDT |
3,450,653.8800 ACH |
0.0578 USDT |
0.0572 USDT |
0.0592 USDT |
0.0576 USDT |
| 2022-01-12 |
0.0605 USDT |
2,477,532.7200 ACH |
0.0609 USDT |
0.0594 USDT |
0.0607 USDT |
0.0606 USDT |
| 2022-01-11 |
0.0673 USDT |
2,469,911.7000 ACH |
0.0687 USDT |
0.0649 USDT |
0.0661 USDT |
0.0650 USDT |
| 2022-01-10 |
0.0788 USDT |
3,295,911.0200 ACH |
0.0806 USDT |
0.0750 USDT |
0.0791 USDT |
0.0788 USDT |
| 2022-01-09 |
0.0623 USDT |
3,278,062.1200 ACH |
0.0627 USDT |
0.0616 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-01-08 |
0.0591 USDT |
6,457,688.5100 ACH |
0.0602 USDT |
0.0582 USDT |
0.0592 USDT |
0.0600 USDT |
| 2022-01-07 |
0.0597 USDT |
1,546,240.8200 ACH |
0.0600 USDT |
0.0594 USDT |
0.0598 USDT |
0.0597 USDT |
| 2022-01-06 |
0.0619 USDT |
964,720.0900 ACH |
0.0619 USDT |
0.0618 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-01-05 |
0.0657 USDT |
3,271,797.0200 ACH |
0.0666 USDT |
0.0620 USDT |
0.0661 USDT |
0.0647 USDT |
| 2022-01-04 |
0.0630 USDT |
2,194,141.2500 ACH |
0.0632 USDT |
0.0626 USDT |
0.0630 USDT |
0.0627 USDT |
| 2022-01-03 |
0.0635 USDT |
3,698,108.4200 ACH |
0.0634 USDT |
0.0627 USDT |
0.0633 USDT |
0.0635 USDT |
| 2022-01-02 |
0.0648 USDT |
2,795,982.3900 ACH |
0.0644 USDT |
0.0641 USDT |
0.0645 USDT |
0.0653 USDT |
| 2022-01-01 |
0.0638 USDT |
2,834,563.2600 ACH |
0.0636 USDT |
0.0634 USDT |
0.0639 USDT |
0.0640 USDT |
| 2021-12-31 |
0.0626 USDT |
4,371,975.4900 ACH |
0.0637 USDT |
0.0615 USDT |
0.0627 USDT |
0.0622 USDT |
| 2021-12-30 |
0.0618 USDT |
2,916,205.2700 ACH |
0.0616 USDT |
0.0614 USDT |
0.0621 USDT |
0.0622 USDT |
| 2021-12-29 |
0.0625 USDT |
1,019,370.6000 ACH |
0.0624 USDT |
0.0622 USDT |
0.0626 USDT |
0.0625 USDT |
| 2021-12-28 |
0.0599 USDT |
3,448,449.3300 ACH |
0.0596 USDT |
0.0581 USDT |
0.0606 USDT |
0.0593 USDT |
| 2021-12-27 |
0.0644 USDT |
4,724,940.3900 ACH |
0.0650 USDT |
0.0635 USDT |
0.0638 USDT |
0.0638 USDT |
| 2021-12-26 |
0.0634 USDT |
5,638,331.1900 ACH |
0.0635 USDT |
0.0627 USDT |
0.0636 USDT |
0.0635 USDT |
| 2021-12-25 |
0.0645 USDT |
2,372,870.9200 ACH |
0.0634 USDT |
0.0634 USDT |
0.0655 USDT |
0.0653 USDT |
| 2021-12-24 |
0.0635 USDT |
2,291,491.5200 ACH |
0.0637 USDT |
0.0630 USDT |
0.0637 USDT |
0.0631 USDT |
| 2021-12-23 |
0.0630 USDT |
4,240,540.8600 ACH |
0.0631 USDT |
0.0621 USDT |
0.0632 USDT |
0.0623 USDT |
| 2021-12-22 |
0.0610 USDT |
991,747.0700 ACH |
0.0612 USDT |
0.0605 USDT |
0.0611 USDT |
0.0608 USDT |
| 2021-12-21 |
0.0624 USDT |
6,679,131.1200 ACH |
0.0627 USDT |
0.0616 USDT |
0.0625 USDT |
0.0624 USDT |
| 2021-12-20 |
0.0582 USDT |
4,743,034.8000 ACH |
0.0577 USDT |
0.0574 USDT |
0.0586 USDT |
0.0585 USDT |