Identifier on ZB.com: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0603 USDT |
8,960,287.9400 ACH |
0.0609 USDT |
0.0591 USDT |
0.0600 USDT |
0.0591 USDT |
| 2021-10-29 |
0.0634 USDT |
3,649,009.5200 ACH |
0.0628 USDT |
0.0628 USDT |
0.0642 USDT |
0.0646 USDT |
| 2021-10-28 |
0.0600 USDT |
10,744,658.2600 ACH |
0.0596 USDT |
0.0579 USDT |
0.0605 USDT |
0.0595 USDT |
| 2021-10-27 |
0.0494 USDT |
5,348,653.6400 ACH |
0.0498 USDT |
0.0475 USDT |
0.0499 USDT |
0.0511 USDT |
| 2021-10-26 |
0.0585 USDT |
2,861,525.6800 ACH |
0.0585 USDT |
0.0579 USDT |
0.0584 USDT |
0.0581 USDT |
| 2021-10-25 |
0.0603 USDT |
2,954,793.1900 ACH |
0.0607 USDT |
0.0598 USDT |
0.0604 USDT |
0.0600 USDT |
| 2021-10-24 |
0.0593 USDT |
3,954,361.1000 ACH |
0.0600 USDT |
0.0582 USDT |
0.0594 USDT |
0.0590 USDT |
| 2021-10-23 |
0.0614 USDT |
1,928,576.4300 ACH |
0.0612 USDT |
0.0611 USDT |
0.0613 USDT |
0.0611 USDT |
| 2021-10-22 |
0.0611 USDT |
3,212,279.9900 ACH |
0.0607 USDT |
0.0604 USDT |
0.0612 USDT |
0.0612 USDT |
| 2021-10-21 |
0.0611 USDT |
3,846,977.7100 ACH |
0.0613 USDT |
0.0608 USDT |
0.0614 USDT |
0.0612 USDT |
| 2021-10-20 |
0.0628 USDT |
2,968,313.7100 ACH |
0.0628 USDT |
0.0624 USDT |
0.0630 USDT |
0.0634 USDT |
| 2021-10-19 |
0.0618 USDT |
3,087,689.6300 ACH |
0.0619 USDT |
0.0614 USDT |
0.0621 USDT |
0.0620 USDT |
| 2021-10-18 |
0.0623 USDT |
2,801,004.2900 ACH |
0.0623 USDT |
0.0618 USDT |
0.0626 USDT |
0.0619 USDT |
| 2021-10-17 |
0.0639 USDT |
5,612,153.8600 ACH |
0.0635 USDT |
0.0632 USDT |
0.0642 USDT |
0.0639 USDT |
| 2021-10-16 |
0.0651 USDT |
6,608,112.6400 ACH |
0.0650 USDT |
0.0649 USDT |
0.0652 USDT |
0.0650 USDT |
| 2021-10-15 |
0.0654 USDT |
4,143,278.9000 ACH |
0.0659 USDT |
0.0643 USDT |
0.0657 USDT |
0.0651 USDT |
| 2021-10-14 |
0.0611 USDT |
2,698,878.6900 ACH |
0.0612 USDT |
0.0607 USDT |
0.0613 USDT |
0.0610 USDT |
| 2021-10-13 |
0.0612 USDT |
3,066,431.7700 ACH |
0.0613 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-10-12 |
0.0614 USDT |
5,532,173.8900 ACH |
0.0614 USDT |
0.0613 USDT |
0.0615 USDT |
0.0613 USDT |
| 2021-10-11 |
0.0619 USDT |
2,275,469.5700 ACH |
0.0615 USDT |
0.0615 USDT |
0.0617 USDT |
0.0629 USDT |
| 2021-10-10 |
0.0623 USDT |
2,362,730.0700 ACH |
0.0617 USDT |
0.0608 USDT |
0.0635 USDT |
0.0608 USDT |
| 2021-10-09 |
0.0683 USDT |
2,200,650.8000 ACH |
0.0697 USDT |
0.0662 USDT |
0.0676 USDT |
0.0670 USDT |
| 2021-10-08 |
0.0598 USDT |
3,495,554.5800 ACH |
0.0601 USDT |
0.0594 USDT |
0.0602 USDT |
0.0601 USDT |
| 2021-10-07 |
0.0594 USDT |
3,640,227.8500 ACH |
0.0593 USDT |
0.0579 USDT |
0.0589 USDT |
0.0588 USDT |
| 2021-10-06 |
0.0629 USDT |
11,519,614.7000 ACH |
0.0638 USDT |
0.0622 USDT |
0.0638 USDT |
0.0623 USDT |
| 2021-10-05 |
0.0656 USDT |
2,408,222.0100 ACH |
0.0662 USDT |
0.0651 USDT |
0.0663 USDT |
0.0651 USDT |
| 2021-10-04 |
0.0661 USDT |
2,728,334.6400 ACH |
0.0665 USDT |
0.0653 USDT |
0.0666 USDT |
0.0659 USDT |
| 2021-10-03 |
0.0698 USDT |
3,772,520.3100 ACH |
0.0703 USDT |
0.0694 USDT |
0.0700 USDT |
0.0699 USDT |
| 2021-10-02 |
0.0719 USDT |
1,527,345.0100 ACH |
0.0724 USDT |
0.0713 USDT |
0.0716 USDT |
0.0714 USDT |
| 2021-10-01 |
0.0723 USDT |
3,446,479.9100 ACH |
0.0705 USDT |
0.0692 USDT |
0.0744 USDT |
0.0734 USDT |
| 2021-09-30 |
0.0629 USDT |
2,762,760.5700 ACH |
0.0630 USDT |
0.0621 USDT |
0.0631 USDT |
0.0629 USDT |
| 2021-09-29 |
0.0613 USDT |
3,104,085.2200 ACH |
0.0615 USDT |
0.0607 USDT |
0.0617 USDT |
0.0613 USDT |
| 2021-09-28 |
0.0593 USDT |
4,961,615.1300 ACH |
0.0589 USDT |
0.0589 USDT |
0.0597 USDT |
0.0597 USDT |
| 2021-09-27 |
0.0618 USDT |
3,461,395.8900 ACH |
0.0612 USDT |
0.0610 USDT |
0.0622 USDT |
0.0616 USDT |
| 2021-09-26 |
0.0633 USDT |
5,154,661.0400 ACH |
0.0630 USDT |
0.0626 USDT |
0.0635 USDT |
0.0637 USDT |
| 2021-09-25 |
0.0666 USDT |
2,749,727.1200 ACH |
0.0656 USDT |
0.0652 USDT |
0.0665 USDT |
0.0665 USDT |
| 2021-09-24 |
0.0674 USDT |
3,667,914.8300 ACH |
0.0663 USDT |
0.0661 USDT |
0.0676 USDT |
0.0672 USDT |
| 2021-09-23 |
0.0740 USDT |
3,371,540.3600 ACH |
0.0738 USDT |
0.0728 USDT |
0.0743 USDT |
0.0740 USDT |
| 2021-09-22 |
0.0734 USDT |
2,865,198.0900 ACH |
0.0731 USDT |
0.0721 USDT |
0.0732 USDT |
0.0730 USDT |
| 2021-09-21 |
0.0707 USDT |
7,275,587.6200 ACH |
0.0710 USDT |
0.0680 USDT |
0.0729 USDT |
0.0716 USDT |
| 2021-09-20 |
0.0712 USDT |
5,994,130.8100 ACH |
0.0717 USDT |
0.0700 USDT |
0.0721 USDT |
0.0712 USDT |
| 2021-09-19 |
0.0843 USDT |
3,636,474.3700 ACH |
0.0819 USDT |
0.0812 USDT |
0.0855 USDT |
0.0837 USDT |
| 2021-09-18 |
0.0828 USDT |
3,680,392.1000 ACH |
0.0821 USDT |
0.0770 USDT |
0.0837 USDT |
0.0828 USDT |
| 2021-09-17 |
0.0787 USDT |
3,713,432.1200 ACH |
0.0788 USDT |
0.0759 USDT |
0.0789 USDT |
0.0821 USDT |
| 2021-09-16 |
0.0776 USDT |
2,803,253.3600 ACH |
0.0768 USDT |
0.0765 USDT |
0.0781 USDT |
0.0773 USDT |
| 2021-09-15 |
0.0760 USDT |
1,920,794.8100 ACH |
0.0758 USDT |
0.0756 USDT |
0.0769 USDT |
0.0766 USDT |
| 2021-09-14 |
0.0745 USDT |
3,133,148.6900 ACH |
0.0749 USDT |
0.0737 USDT |
0.0744 USDT |
0.0741 USDT |
| 2021-09-13 |
0.0772 USDT |
3,118,079.5300 ACH |
0.0793 USDT |
0.0745 USDT |
0.0796 USDT |
0.0748 USDT |
| 2021-09-12 |
0.0769 USDT |
4,548,654.8100 ACH |
0.0767 USDT |
0.0756 USDT |
0.0772 USDT |
0.0779 USDT |
| 2021-09-11 |
0.0785 USDT |
3,417,594.5100 ACH |
0.0790 USDT |
0.0766 USDT |
0.0772 USDT |
0.0768 USDT |