Identifier on ZB.com: ach_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.4930 QC |
4,083,320.8100 ACH |
0.4899 QC |
0.4880 QC |
0.4900 QC |
0.4998 QC |
| 2021-09-14 |
0.4861 QC |
2,519,520.0400 ACH |
0.4881 QC |
0.4814 QC |
0.4867 QC |
0.4836 QC |
| 2021-09-13 |
0.5119 QC |
3,564,737.3800 ACH |
0.5266 QC |
0.4879 QC |
0.5044 QC |
0.4895 QC |
| 2021-09-12 |
0.5030 QC |
3,883,480.6500 ACH |
0.5017 QC |
0.4937 QC |
0.5048 QC |
0.5104 QC |
| 2021-09-11 |
0.5133 QC |
3,237,782.6500 ACH |
0.5175 QC |
0.5000 QC |
0.5044 QC |
0.5018 QC |
| 2021-09-10 |
0.4767 QC |
3,442,986.3900 ACH |
0.4768 QC |
0.4735 QC |
0.4834 QC |
0.4805 QC |
| 2021-09-09 |
0.5256 QC |
2,901,506.3300 ACH |
0.5232 QC |
0.5154 QC |
0.5316 QC |
0.5270 QC |
| 2021-09-08 |
0.5425 QC |
3,655,632.0600 ACH |
0.5356 QC |
0.5345 QC |
0.5445 QC |
0.5470 QC |
| 2021-09-07 |
0.5563 QC |
4,625,542.8300 ACH |
0.5401 QC |
0.5315 QC |
0.5598 QC |
0.5727 QC |
| 2021-09-06 |
0.6546 QC |
1,793,817.9300 ACH |
0.6467 QC |
0.6447 QC |
0.6658 QC |
0.6592 QC |
| 2021-09-05 |
0.6001 QC |
1,380,989.4800 ACH |
0.6006 QC |
0.5973 QC |
0.5999 QC |
0.5997 QC |
| 2021-09-04 |
0.5937 QC |
2,653,687.9300 ACH |
0.5993 QC |
0.5818 QC |
0.5931 QC |
0.5818 QC |
| 2021-09-03 |
0.6143 QC |
2,202,823.4700 ACH |
0.6195 QC |
0.6076 QC |
0.6211 QC |
0.6077 QC |
| 2021-09-02 |
0.6339 QC |
2,237,794.3000 ACH |
0.6319 QC |
0.6270 QC |
0.6364 QC |
0.6341 QC |
| 2021-09-01 |
0.6383 QC |
2,319,870.7300 ACH |
0.6288 QC |
0.6287 QC |
0.6610 QC |
0.6583 QC |
| 2021-08-31 |
0.6363 QC |
2,786,490.5500 ACH |
0.6394 QC |
0.6200 QC |
0.6460 QC |
0.6326 QC |
| 2021-08-30 |
0.6551 QC |
1,310,166.8100 ACH |
0.6523 QC |
0.6523 QC |
0.6620 QC |
0.6547 QC |
| 2021-08-29 |
0.7222 QC |
1,521,045.6200 ACH |
0.7173 QC |
0.7173 QC |
0.7328 QC |
0.7328 QC |
| 2021-08-28 |
0.7243 QC |
1,374,680.5300 ACH |
0.7351 QC |
0.7166 QC |
0.7224 QC |
0.7169 QC |
| 2021-08-27 |
0.7394 QC |
1,219,081.7600 ACH |
0.7408 QC |
0.7326 QC |
0.7414 QC |
0.7392 QC |
| 2021-08-26 |
0.6882 QC |
1,479,778.1200 ACH |
0.6851 QC |
0.6851 QC |
0.6905 QC |
0.6902 QC |
| 2021-08-25 |
0.7252 QC |
2,116,168.7300 ACH |
0.7232 QC |
0.7118 QC |
0.7340 QC |
0.7153 QC |
| 2021-08-24 |
0.7247 QC |
3,288,514.0000 ACH |
0.7434 QC |
0.7031 QC |
0.7302 QC |
0.7312 QC |
| 2021-08-23 |
0.8136 QC |
2,493,050.9300 ACH |
0.7915 QC |
0.7868 QC |
0.8385 QC |
0.8275 QC |
| 2021-08-22 |
0.7173 QC |
3,123,591.7700 ACH |
0.7263 QC |
0.6990 QC |
0.7204 QC |
0.7366 QC |
| 2021-08-21 |
0.6650 QC |
2,619,502.2700 ACH |
0.6596 QC |
0.6406 QC |
0.6749 QC |
0.6566 QC |
| 2021-08-20 |
0.5653 QC |
3,871,729.7400 ACH |
0.5556 QC |
0.5533 QC |
0.5725 QC |
0.5682 QC |
| 2021-08-19 |
0.4926 QC |
2,992,834.1300 ACH |
0.4872 QC |
0.4868 QC |
0.4955 QC |
0.4991 QC |
| 2021-08-18 |
0.5233 QC |
3,521,998.8200 ACH |
0.5005 QC |
0.4946 QC |
0.5320 QC |
0.5514 QC |
| 2021-08-17 |
0.4502 QC |
3,361,680.9900 ACH |
0.4487 QC |
0.4413 QC |
0.4537 QC |
0.4433 QC |
| 2021-08-16 |
0.4907 QC |
2,097,490.5000 ACH |
0.4861 QC |
0.4858 QC |
0.5000 QC |
0.4911 QC |
| 2021-08-15 |
0.5299 QC |
2,962,706.5100 ACH |
0.5325 QC |
0.5230 QC |
0.5302 QC |
0.5260 QC |
| 2021-08-14 |
0.5590 QC |
2,729,638.9900 ACH |
0.5707 QC |
0.5487 QC |
0.5640 QC |
0.5538 QC |
| 2021-08-13 |
0.5735 QC |
4,546,231.4700 ACH |
0.5793 QC |
0.5652 QC |
0.5733 QC |
0.5740 QC |
| 2021-08-12 |
0.5858 QC |
3,225,728.0800 ACH |
0.5864 QC |
0.5793 QC |
0.5885 QC |
0.5862 QC |
| 2021-08-11 |
0.6317 QC |
51,024,419.9800 ACH |
0.5884 QC |
0.5000 QC |
0.5243 QC |
0.5791 QC |
| 2021-08-10 |
0.6209 QC |
30,943,536.0500 ACH |
0.6661 QC |
0.5520 QC |
0.5783 QC |
0.5884 QC |
| 2021-08-09 |
0.7153 QC |
26,076,977.3600 ACH |
0.6715 QC |
0.6457 QC |
0.6760 QC |
0.6661 QC |
| 2021-08-08 |
0.7010 QC |
28,138,895.0800 ACH |
0.6300 QC |
0.5250 QC |
0.5864 QC |
0.6715 QC |
| 2021-08-07 |
0.8434 QC |
22,935,626.5400 ACH |
1.0265 QC |
0.5500 QC |
0.6704 QC |
0.6293 QC |
| 2021-08-06 |
0.7225 QC |
28,426,736.4800 ACH |
0.4574 QC |
0.3885 QC |
0.4291 QC |
1.0265 QC |
| 2021-08-05 |
0.2772 QC |
17,192,226.0600 ACH |
0.1737 QC |
0.1707 QC |
0.1923 QC |
0.4571 QC |
| 2021-08-04 |
0.1715 QC |
7,129,730.9900 ACH |
0.1300 QC |
0.1201 QC |
0.1300 QC |
0.1737 QC |