Identifier on ZB.com: ach_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.3032 QC |
3,087,494.7800 ACH |
0.3041 QC |
0.3009 QC |
0.3034 QC |
0.3021 QC |
| 2022-04-02 |
0.2998 QC |
2,641,201.1000 ACH |
0.3004 QC |
0.2995 QC |
0.2997 QC |
0.2997 QC |
| 2022-04-01 |
0.3041 QC |
4,940,817.2600 ACH |
0.3019 QC |
0.3015 QC |
0.3033 QC |
0.3033 QC |
| 2022-03-31 |
0.3035 QC |
6,292,018.8000 ACH |
0.3028 QC |
0.3028 QC |
0.3033 QC |
0.3044 QC |
| 2022-03-30 |
0.3099 QC |
4,121,502.0900 ACH |
0.3113 QC |
0.3087 QC |
0.3103 QC |
0.3095 QC |
| 2022-03-29 |
0.3191 QC |
5,244,947.9100 ACH |
0.3193 QC |
0.3157 QC |
0.3193 QC |
0.3193 QC |
| 2022-03-28 |
0.3079 QC |
9,918,425.0500 ACH |
0.3062 QC |
0.3056 QC |
0.3092 QC |
0.3089 QC |
| 2022-03-27 |
0.3054 QC |
3,470,765.1100 ACH |
0.3020 QC |
0.3018 QC |
0.3069 QC |
0.3067 QC |
| 2022-03-26 |
0.3007 QC |
4,238,687.5600 ACH |
0.3008 QC |
0.2993 QC |
0.3007 QC |
0.3007 QC |
| 2022-03-25 |
0.2952 QC |
2,265,851.1900 ACH |
0.2967 QC |
0.2940 QC |
0.2947 QC |
0.2960 QC |
| 2022-03-24 |
0.2980 QC |
24,867,753.2800 ACH |
0.2940 QC |
0.2884 QC |
0.2927 QC |
0.3008 QC |
| 2022-03-23 |
0.2920 QC |
21,826,705.4200 ACH |
0.2940 QC |
0.2865 QC |
0.2889 QC |
0.2940 QC |
| 2022-03-22 |
0.2963 QC |
25,363,307.5600 ACH |
0.2913 QC |
0.2900 QC |
0.2913 QC |
0.2940 QC |
| 2022-03-21 |
0.2931 QC |
26,218,541.9400 ACH |
0.2887 QC |
0.2867 QC |
0.2880 QC |
0.2913 QC |
| 2022-03-20 |
0.2898 QC |
31,675,047.0900 ACH |
0.3020 QC |
0.2860 QC |
0.2874 QC |
0.2887 QC |
| 2022-03-19 |
0.3055 QC |
29,018,975.7900 ACH |
0.2822 QC |
0.2822 QC |
0.2983 QC |
0.3020 QC |
| 2022-03-18 |
0.2810 QC |
26,518,742.9200 ACH |
0.2874 QC |
0.2767 QC |
0.2798 QC |
0.2822 QC |
| 2022-03-17 |
0.2925 QC |
3,279,661.3000 ACH |
0.2940 QC |
0.2906 QC |
0.2907 QC |
0.2907 QC |
| 2022-03-16 |
0.2924 QC |
3,330,930.2100 ACH |
0.2927 QC |
0.2913 QC |
0.2940 QC |
0.2940 QC |
| 2022-03-15 |
0.2860 QC |
2,729,485.4600 ACH |
0.2860 QC |
0.2856 QC |
0.2860 QC |
0.2860 QC |
| 2022-03-14 |
0.2857 QC |
2,879,864.4500 ACH |
0.2833 QC |
0.2810 QC |
0.2862 QC |
0.2874 QC |
| 2022-03-13 |
0.2919 QC |
7,257,162.9500 ACH |
0.2913 QC |
0.2867 QC |
0.2890 QC |
0.2873 QC |
| 2022-03-12 |
0.2916 QC |
1,474,563.4600 ACH |
0.2927 QC |
0.2913 QC |
0.2913 QC |
0.2913 QC |
| 2022-03-11 |
0.2885 QC |
3,232,755.4500 ACH |
0.2913 QC |
0.2860 QC |
0.2887 QC |
0.2900 QC |
| 2022-03-10 |
0.2984 QC |
2,443,546.8500 ACH |
0.2953 QC |
0.2953 QC |
0.2993 QC |
0.2974 QC |
| 2022-03-09 |
0.2993 QC |
831,234.9600 ACH |
0.2993 QC |
0.2993 QC |
0.2993 QC |
0.2993 QC |
| 2022-03-08 |
0.2941 QC |
3,288,352.2300 ACH |
0.2959 QC |
0.2900 QC |
0.2927 QC |
0.2923 QC |
| 2022-03-07 |
0.3033 QC |
4,369,388.2600 ACH |
0.3010 QC |
0.3000 QC |
0.3033 QC |
0.3060 QC |
| 2022-03-06 |
0.3171 QC |
29,335,748.6300 ACH |
0.3193 QC |
0.3047 QC |
0.3100 QC |
0.3093 QC |
| 2022-03-05 |
0.3165 QC |
41,517,714.2000 ACH |
0.3138 QC |
0.3099 QC |
0.3127 QC |
0.3193 QC |
| 2022-03-04 |
0.3226 QC |
63,036,403.9600 ACH |
0.3274 QC |
0.3080 QC |
0.3124 QC |
0.3139 QC |
| 2022-03-03 |
0.3296 QC |
24,664,232.0600 ACH |
0.3276 QC |
0.3207 QC |
0.3248 QC |
0.3273 QC |
| 2022-03-02 |
0.3328 QC |
26,217,524.3800 ACH |
0.3446 QC |
0.3235 QC |
0.3266 QC |
0.3274 QC |
| 2022-03-01 |
0.3476 QC |
3,343,593.9500 ACH |
0.3455 QC |
0.3413 QC |
0.3455 QC |
0.3453 QC |
| 2022-02-28 |
0.3409 QC |
3,607,138.1700 ACH |
0.3375 QC |
0.3374 QC |
0.3382 QC |
0.3415 QC |
| 2022-02-27 |
0.3317 QC |
4,009,725.1300 ACH |
0.3309 QC |
0.3281 QC |
0.3325 QC |
0.3320 QC |
| 2022-02-26 |
0.3469 QC |
2,684,784.4500 ACH |
0.3456 QC |
0.3429 QC |
0.3458 QC |
0.3478 QC |
| 2022-02-25 |
0.3400 QC |
2,809,350.0400 ACH |
0.3451 QC |
0.3365 QC |
0.3402 QC |
0.3401 QC |
| 2022-02-24 |
0.3318 QC |
5,193,451.1200 ACH |
0.3293 QC |
0.3282 QC |
0.3348 QC |
0.3282 QC |
| 2022-02-23 |
0.3666 QC |
3,677,579.5700 ACH |
0.3648 QC |
0.3641 QC |
0.3676 QC |
0.3667 QC |
| 2022-02-22 |
0.3657 QC |
2,513,016.3300 ACH |
0.3672 QC |
0.3645 QC |
0.3648 QC |
0.3676 QC |
| 2022-02-21 |
0.3692 QC |
5,069,525.5100 ACH |
0.3812 QC |
0.3612 QC |
0.3677 QC |
0.3703 QC |
| 2022-02-20 |
0.3622 QC |
366,173.0900 ACH |
0.3675 QC |
0.3538 QC |
0.3648 QC |
0.3683 QC |
| 2022-02-19 |
0.4206 QC |
1,838,360.9800 ACH |
0.4389 QC |
0.4030 QC |
0.4222 QC |
0.4137 QC |
| 2022-02-18 |
0.3473 QC |
2,681,922.6200 ACH |
0.3436 QC |
0.3436 QC |
0.3467 QC |
0.3456 QC |
| 2022-02-17 |
0.3683 QC |
4,078,314.2000 ACH |
0.3730 QC |
0.3521 QC |
0.3574 QC |
0.3562 QC |
| 2022-02-16 |
0.4024 QC |
3,029,822.7700 ACH |
0.4167 QC |
0.3889 QC |
0.3978 QC |
0.3967 QC |
| 2022-02-15 |
0.3699 QC |
2,227,480.1600 ACH |
0.3750 QC |
0.3662 QC |
0.3698 QC |
0.3703 QC |
| 2022-02-14 |
0.3149 QC |
3,600,171.0900 ACH |
0.3195 QC |
0.3045 QC |
0.3170 QC |
0.3180 QC |
| 2022-02-13 |
0.3090 QC |
5,094,107.5600 ACH |
0.3084 QC |
0.3000 QC |
0.3043 QC |
0.3014 QC |