Identifier on ZB.com: ach_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.1788 QC |
22,879,187.4100 ACH |
0.1795 QC |
0.1732 QC |
0.1839 QC |
0.1755 QC |
| 2022-05-22 |
0.1439 QC |
18,023,441.2800 ACH |
0.1427 QC |
0.1410 QC |
0.1448 QC |
0.1454 QC |
| 2022-05-21 |
0.1441 QC |
19,041,650.5700 ACH |
0.1444 QC |
0.1411 QC |
0.1466 QC |
0.1466 QC |
| 2022-05-20 |
0.1372 QC |
18,362,121.9700 ACH |
0.1387 QC |
0.1351 QC |
0.1386 QC |
0.1377 QC |
| 2022-05-19 |
0.1384 QC |
17,719,705.5400 ACH |
0.1373 QC |
0.1367 QC |
0.1391 QC |
0.1395 QC |
| 2022-05-18 |
0.1261 QC |
20,474,105.9200 ACH |
0.1258 QC |
0.1249 QC |
0.1277 QC |
0.1250 QC |
| 2022-05-17 |
0.1277 QC |
25,288,062.6900 ACH |
0.1270 QC |
0.1259 QC |
0.1284 QC |
0.1286 QC |
| 2022-05-16 |
0.1226 QC |
23,090,051.0500 ACH |
0.1233 QC |
0.1201 QC |
0.1232 QC |
0.1249 QC |
| 2022-05-15 |
0.1338 QC |
2,923,424.3900 ACH |
0.1317 QC |
0.1316 QC |
0.1347 QC |
0.1338 QC |
| 2022-05-14 |
0.1263 QC |
4,323,493.3400 ACH |
0.1273 QC |
0.1250 QC |
0.1260 QC |
0.1253 QC |
| 2022-05-13 |
0.1269 QC |
2,733,132.0800 ACH |
0.1203 QC |
0.1192 QC |
0.1312 QC |
0.1277 QC |
| 2022-05-12 |
0.1327 QC |
4,649,870.7200 ACH |
0.1307 QC |
0.1267 QC |
0.1315 QC |
0.1351 QC |
| 2022-05-11 |
0.1356 QC |
8,349,091.3000 ACH |
0.1381 QC |
0.1281 QC |
0.1359 QC |
0.1309 QC |
| 2022-05-10 |
0.1668 QC |
4,112,108.4200 ACH |
0.1676 QC |
0.1627 QC |
0.1680 QC |
0.1630 QC |
| 2022-05-09 |
0.1727 QC |
4,657,790.0300 ACH |
0.1717 QC |
0.1680 QC |
0.1692 QC |
0.1689 QC |
| 2022-05-08 |
0.1832 QC |
3,170,577.5900 ACH |
0.1855 QC |
0.1816 QC |
0.1833 QC |
0.1826 QC |
| 2022-05-07 |
0.1859 QC |
3,948,444.4400 ACH |
0.1880 QC |
0.1825 QC |
0.1859 QC |
0.1858 QC |
| 2022-05-06 |
0.1803 QC |
3,200,476.3600 ACH |
0.1808 QC |
0.1789 QC |
0.1803 QC |
0.1793 QC |
| 2022-05-05 |
0.1897 QC |
3,368,707.3600 ACH |
0.1896 QC |
0.1837 QC |
0.1903 QC |
0.1951 QC |
| 2022-05-04 |
0.1901 QC |
2,574,773.7800 ACH |
0.1890 QC |
0.1889 QC |
0.1918 QC |
0.1900 QC |
| 2022-05-03 |
0.1869 QC |
3,966,814.9100 ACH |
0.1892 QC |
0.1858 QC |
0.1867 QC |
0.1866 QC |
| 2022-05-02 |
0.1918 QC |
3,644,540.1400 ACH |
0.1923 QC |
0.1904 QC |
0.1912 QC |
0.1910 QC |
| 2022-05-01 |
0.1963 QC |
3,669,011.3400 ACH |
0.1967 QC |
0.1931 QC |
0.1966 QC |
0.1965 QC |
| 2022-04-30 |
0.2006 QC |
4,980,681.1800 ACH |
0.2038 QC |
0.1942 QC |
0.2011 QC |
0.1961 QC |
| 2022-04-29 |
0.2107 QC |
3,112,374.9300 ACH |
0.2107 QC |
0.2091 QC |
0.2114 QC |
0.2104 QC |
| 2022-04-28 |
0.2126 QC |
2,898,719.1900 ACH |
0.2129 QC |
0.2108 QC |
0.2130 QC |
0.2132 QC |
| 2022-04-27 |
0.2221 QC |
2,906,667.1200 ACH |
0.2238 QC |
0.2196 QC |
0.2211 QC |
0.2210 QC |
| 2022-04-26 |
0.2082 QC |
2,508,170.4500 ACH |
0.2058 QC |
0.2057 QC |
0.2095 QC |
0.2090 QC |
| 2022-04-25 |
0.2250 QC |
4,193,218.0200 ACH |
0.2254 QC |
0.2198 QC |
0.2257 QC |
0.2252 QC |
| 2022-04-24 |
0.2363 QC |
2,533,113.3700 ACH |
0.2370 QC |
0.2350 QC |
0.2355 QC |
0.2353 QC |
| 2022-04-23 |
0.2376 QC |
2,499,946.4200 ACH |
0.2377 QC |
0.2369 QC |
0.2374 QC |
0.2407 QC |
| 2022-04-22 |
0.2363 QC |
3,158,811.5100 ACH |
0.2356 QC |
0.2330 QC |
0.2365 QC |
0.2371 QC |
| 2022-04-21 |
0.2454 QC |
3,562,457.2400 ACH |
0.2465 QC |
0.2433 QC |
0.2438 QC |
0.2435 QC |
| 2022-04-20 |
0.2476 QC |
3,344,929.5100 ACH |
0.2488 QC |
0.2464 QC |
0.2474 QC |
0.2491 QC |
| 2022-04-19 |
0.2531 QC |
4,516,086.8100 ACH |
0.2553 QC |
0.2523 QC |
0.2527 QC |
0.2527 QC |
| 2022-04-18 |
0.2492 QC |
2,500,743.5200 ACH |
0.2485 QC |
0.2483 QC |
0.2493 QC |
0.2499 QC |
| 2022-04-17 |
0.2620 QC |
2,352,647.6100 ACH |
0.2625 QC |
0.2614 QC |
0.2620 QC |
0.2614 QC |
| 2022-04-16 |
0.2600 QC |
2,028,976.2900 ACH |
0.2605 QC |
0.2592 QC |
0.2598 QC |
0.2609 QC |
| 2022-04-15 |
0.2620 QC |
3,808,357.8400 ACH |
0.2625 QC |
0.2613 QC |
0.2620 QC |
0.2619 QC |
| 2022-04-14 |
0.2611 QC |
3,247,742.5600 ACH |
0.2618 QC |
0.2607 QC |
0.2610 QC |
0.2611 QC |
| 2022-04-13 |
0.2785 QC |
3,855,246.5400 ACH |
0.2773 QC |
0.2761 QC |
0.2780 QC |
0.2791 QC |
| 2022-04-12 |
0.2517 QC |
14,666.4100 ACH |
0.2503 QC |
0.2497 QC |
0.2505 QC |
0.2527 QC |
| 2022-04-11 |
0.2571 QC |
19,082.8300 ACH |
0.2582 QC |
0.2540 QC |
0.2563 QC |
0.2593 QC |
| 2022-04-10 |
0.2802 QC |
2,079,989.6800 ACH |
0.2806 QC |
0.2797 QC |
0.2803 QC |
0.2799 QC |
| 2022-04-09 |
0.2768 QC |
3,184,093.9700 ACH |
0.2767 QC |
0.2767 QC |
0.2768 QC |
0.2774 QC |
| 2022-04-08 |
0.2837 QC |
4,049,284.1700 ACH |
0.2862 QC |
0.2761 QC |
0.2818 QC |
0.2771 QC |
| 2022-04-07 |
0.2896 QC |
4,788,079.6700 ACH |
0.2940 QC |
0.2844 QC |
0.2845 QC |
0.2845 QC |
| 2022-04-06 |
0.2843 QC |
4,059,444.3000 ACH |
0.2836 QC |
0.2828 QC |
0.2850 QC |
0.2846 QC |
| 2022-04-05 |
0.3009 QC |
1,502,936.5400 ACH |
0.3012 QC |
0.3007 QC |
0.3007 QC |
0.3007 QC |
| 2022-04-04 |
0.3045 QC |
4,039,294.5500 ACH |
0.3037 QC |
0.3010 QC |
0.3051 QC |
0.3015 QC |