Identifier on ZB.com: ach_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.1471 QC |
361,324.1600 ACH |
0.1458 QC |
0.1458 QC |
0.1467 QC |
0.1500 QC |
| 2022-07-11 |
0.1441 QC |
287,479.2400 ACH |
0.1451 QC |
0.1424 QC |
0.1441 QC |
0.1428 QC |
| 2022-07-10 |
0.1447 QC |
357,944.1600 ACH |
0.1447 QC |
0.1443 QC |
0.1450 QC |
0.1453 QC |
| 2022-07-09 |
0.1493 QC |
242,538.5900 ACH |
0.1493 QC |
0.1493 QC |
0.1493 QC |
0.1493 QC |
| 2022-07-08 |
0.1496 QC |
521,645.8800 ACH |
0.1493 QC |
0.1480 QC |
0.1500 QC |
0.1497 QC |
| 2022-07-07 |
0.1374 QC |
330,087.2300 ACH |
0.1375 QC |
0.1360 QC |
0.1369 QC |
0.1369 QC |
| 2022-07-06 |
0.1394 QC |
335,261.3000 ACH |
0.1394 QC |
0.1394 QC |
0.1394 QC |
0.1398 QC |
| 2022-07-05 |
0.1379 QC |
405,212.9200 ACH |
0.1379 QC |
0.1377 QC |
0.1379 QC |
0.1379 QC |
| 2022-07-04 |
0.1416 QC |
275,214.7100 ACH |
0.1428 QC |
0.1405 QC |
0.1417 QC |
0.1416 QC |
| 2022-07-03 |
0.1480 QC |
297,941.6400 ACH |
0.1487 QC |
0.1468 QC |
0.1474 QC |
0.1473 QC |
| 2022-07-02 |
0.1453 QC |
195,900.2300 ACH |
0.1454 QC |
0.1448 QC |
0.1455 QC |
0.1455 QC |
| 2022-07-01 |
0.1437 QC |
283,102.3300 ACH |
0.1446 QC |
0.1421 QC |
0.1432 QC |
0.1430 QC |
| 2022-06-30 |
0.1403 QC |
234,691.0600 ACH |
0.1397 QC |
0.1385 QC |
0.1409 QC |
0.1417 QC |
| 2022-06-29 |
0.1301 QC |
470,824.0900 ACH |
0.1298 QC |
0.1283 QC |
0.1307 QC |
0.1307 QC |
| 2022-06-28 |
0.1357 QC |
384,419.9900 ACH |
0.1363 QC |
0.1343 QC |
0.1348 QC |
0.1343 QC |
| 2022-06-27 |
0.1398 QC |
113,472.3700 ACH |
0.1386 QC |
0.1380 QC |
0.1387 QC |
0.1426 QC |
| 2022-06-26 |
0.1370 QC |
223,468.1300 ACH |
0.1366 QC |
0.1364 QC |
0.1366 QC |
0.1378 QC |
| 2022-06-25 |
0.1369 QC |
176,724.1000 ACH |
0.1349 QC |
0.1349 QC |
0.1374 QC |
0.1372 QC |
| 2022-06-24 |
0.1336 QC |
198,211.9300 ACH |
0.1335 QC |
0.1331 QC |
0.1337 QC |
0.1336 QC |
| 2022-06-23 |
0.1366 QC |
200,033.0700 ACH |
0.1366 QC |
0.1361 QC |
0.1366 QC |
0.1366 QC |
| 2022-06-22 |
0.1378 QC |
210,594.9500 ACH |
0.1378 QC |
0.1378 QC |
0.1378 QC |
0.1378 QC |
| 2022-06-21 |
0.1491 QC |
216,700.1400 ACH |
0.1472 QC |
0.1468 QC |
0.1501 QC |
0.1489 QC |
| 2022-06-20 |
0.1379 QC |
298,714.8900 ACH |
0.1379 QC |
0.1378 QC |
0.1379 QC |
0.1378 QC |
| 2022-06-19 |
0.1353 QC |
212,783.4000 ACH |
0.1353 QC |
0.1353 QC |
0.1353 QC |
0.1353 QC |
| 2022-06-18 |
0.1294 QC |
547,103.5700 ACH |
0.1290 QC |
0.1289 QC |
0.1290 QC |
0.1308 QC |
| 2022-06-17 |
0.1297 QC |
216,971.8500 ACH |
0.1277 QC |
0.1277 QC |
0.1303 QC |
0.1303 QC |
| 2022-06-16 |
0.1285 QC |
294,682.4100 ACH |
0.1265 QC |
0.1265 QC |
0.1290 QC |
0.1296 QC |
| 2022-06-15 |
0.1272 QC |
332,888.8200 ACH |
0.1252 QC |
0.1252 QC |
0.1277 QC |
0.1277 QC |
| 2022-06-14 |
0.1265 QC |
273,933.1500 ACH |
0.1290 QC |
0.1252 QC |
0.1252 QC |
0.1252 QC |
| 2022-06-13 |
0.1323 QC |
606,173.0900 ACH |
0.1328 QC |
0.1227 QC |
0.1252 QC |
0.1303 QC |
| 2022-06-12 |
0.1285 QC |
219,934.5100 ACH |
0.1277 QC |
0.1277 QC |
0.1277 QC |
0.1290 QC |
| 2022-06-11 |
0.1350 QC |
2,720.0300 ACH |
0.1391 QC |
0.1341 QC |
0.1353 QC |
0.1341 QC |
| 2022-06-10 |
0.1360 QC |
133.3200 ACH |
0.1366 QC |
0.1353 QC |
0.1353 QC |
0.1353 QC |
| 2022-06-09 |
0.1358 QC |
200,648.4200 ACH |
0.1359 QC |
0.1353 QC |
0.1360 QC |
0.1358 QC |
| 2022-06-08 |
0.1415 QC |
136,498.5900 ACH |
0.1427 QC |
0.1408 QC |
0.1415 QC |
0.1411 QC |
| 2022-06-07 |
0.1381 QC |
188,584.0000 ACH |
0.1378 QC |
0.1372 QC |
0.1382 QC |
0.1386 QC |
| 2022-06-06 |
0.1373 QC |
171,516.0900 ACH |
0.1369 QC |
0.1365 QC |
0.1377 QC |
0.1373 QC |
| 2022-06-05 |
0.1407 QC |
139,653.8100 ACH |
0.1395 QC |
0.1391 QC |
0.1401 QC |
0.1398 QC |
| 2022-06-04 |
0.1374 QC |
102,679.4700 ACH |
0.1377 QC |
0.1370 QC |
0.1374 QC |
0.1371 QC |
| 2022-06-03 |
0.1385 QC |
121,611.8500 ACH |
0.1368 QC |
0.1362 QC |
0.1383 QC |
0.1400 QC |
| 2022-06-02 |
0.1384 QC |
180,923.6200 ACH |
0.1384 QC |
0.1379 QC |
0.1384 QC |
0.1382 QC |
| 2022-06-01 |
0.1446 QC |
174,341.7800 ACH |
0.1453 QC |
0.1418 QC |
0.1432 QC |
0.1420 QC |
| 2022-05-31 |
0.1524 QC |
149,719.6300 ACH |
0.1533 QC |
0.1500 QC |
0.1525 QC |
0.1518 QC |
| 2022-05-30 |
0.1566 QC |
251,137.3600 ACH |
0.1564 QC |
0.1556 QC |
0.1562 QC |
0.1579 QC |
| 2022-05-29 |
0.1548 QC |
518,305.6900 ACH |
0.1546 QC |
0.1508 QC |
0.1514 QC |
0.1513 QC |
| 2022-05-28 |
0.1560 QC |
121,710.1500 ACH |
0.1565 QC |
0.1546 QC |
0.1565 QC |
0.1575 QC |
| 2022-05-27 |
0.1471 QC |
180,125.2500 ACH |
0.1441 QC |
0.1440 QC |
0.1481 QC |
0.1480 QC |
| 2022-05-26 |
0.1538 QC |
267,743.3200 ACH |
0.1533 QC |
0.1526 QC |
0.1542 QC |
0.1539 QC |
| 2022-05-25 |
0.1847 QC |
138,305.7900 ACH |
0.1869 QC |
0.1823 QC |
0.1835 QC |
0.1835 QC |
| 2022-05-24 |
0.1907 QC |
573,793.3500 ACH |
0.1936 QC |
0.1800 QC |
0.1932 QC |
0.1865 QC |