Identifier on ZB.com: ach_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.6531 QC |
942,126.6400 ACH |
0.6409 QC |
0.6101 QC |
0.6650 QC |
0.6620 QC |
| 2021-11-03 |
0.5921 QC |
4,297,429.2400 ACH |
0.5784 QC |
0.5540 QC |
0.5833 QC |
0.5852 QC |
| 2021-11-02 |
0.4996 QC |
2,720,884.3300 ACH |
0.4976 QC |
0.4736 QC |
0.4856 QC |
0.4856 QC |
| 2021-11-01 |
0.4913 QC |
4,582,052.8600 ACH |
0.4832 QC |
0.4772 QC |
0.4796 QC |
0.4784 QC |
| 2021-10-31 |
0.4547 QC |
2,746,748.7400 ACH |
0.4316 QC |
0.4304 QC |
0.4628 QC |
0.4724 QC |
| 2021-10-30 |
0.3944 QC |
5,066,330.4200 ACH |
0.3968 QC |
0.3884 QC |
0.3908 QC |
0.3884 QC |
| 2021-10-29 |
0.4099 QC |
3,159,127.9500 ACH |
0.4052 QC |
0.4052 QC |
0.4139 QC |
0.4160 QC |
| 2021-10-28 |
0.3933 QC |
8,082,741.6500 ACH |
0.3860 QC |
0.3766 QC |
0.3956 QC |
0.3896 QC |
| 2021-10-27 |
0.3247 QC |
4,802,680.4600 ACH |
0.3283 QC |
0.3141 QC |
0.3262 QC |
0.3366 QC |
| 2021-10-26 |
0.3799 QC |
2,814,932.7400 ACH |
0.3794 QC |
0.3768 QC |
0.3794 QC |
0.3771 QC |
| 2021-10-25 |
0.3920 QC |
2,908,246.1500 ACH |
0.3968 QC |
0.3884 QC |
0.3908 QC |
0.3902 QC |
| 2021-10-24 |
0.3871 QC |
3,706,742.9800 ACH |
0.3932 QC |
0.3812 QC |
0.3860 QC |
0.3869 QC |
| 2021-10-23 |
0.3995 QC |
1,820,240.4300 ACH |
0.3968 QC |
0.3968 QC |
0.4004 QC |
0.4004 QC |
| 2021-10-22 |
0.3967 QC |
2,959,747.7800 ACH |
0.3959 QC |
0.3959 QC |
0.3968 QC |
0.3968 QC |
| 2021-10-21 |
0.3974 QC |
3,530,771.5200 ACH |
0.3980 QC |
0.3940 QC |
0.3980 QC |
0.3980 QC |
| 2021-10-20 |
0.4045 QC |
3,081,087.1800 ACH |
0.4040 QC |
0.4040 QC |
0.4040 QC |
0.4076 QC |
| 2021-10-19 |
0.4030 QC |
2,644,197.4800 ACH |
0.4040 QC |
0.4000 QC |
0.4028 QC |
0.4052 QC |
| 2021-10-18 |
0.4056 QC |
3,344,648.8300 ACH |
0.4064 QC |
0.4018 QC |
0.4040 QC |
0.4040 QC |
| 2021-10-17 |
0.4161 QC |
5,004,152.0200 ACH |
0.4148 QC |
0.4112 QC |
0.4160 QC |
0.4150 QC |
| 2021-10-16 |
0.4217 QC |
5,190,245.9600 ACH |
0.4208 QC |
0.4196 QC |
0.4220 QC |
0.4232 QC |
| 2021-10-15 |
0.4220 QC |
3,679,157.2000 ACH |
0.4244 QC |
0.4172 QC |
0.4220 QC |
0.4196 QC |
| 2021-10-14 |
0.3935 QC |
2,584,776.6400 ACH |
0.3944 QC |
0.3920 QC |
0.3944 QC |
0.3944 QC |
| 2021-10-13 |
0.3948 QC |
2,844,545.7800 ACH |
0.3944 QC |
0.3944 QC |
0.3944 QC |
0.3956 QC |
| 2021-10-12 |
0.3995 QC |
4,073,767.5900 ACH |
0.3985 QC |
0.3968 QC |
0.4002 QC |
0.3992 QC |
| 2021-10-11 |
0.4028 QC |
2,153,030.9000 ACH |
0.4004 QC |
0.4004 QC |
0.4018 QC |
0.4088 QC |
| 2021-10-10 |
0.4086 QC |
1,911,005.0300 ACH |
0.4028 QC |
0.3988 QC |
0.4161 QC |
0.3992 QC |
| 2021-10-09 |
0.4410 QC |
2,117,183.1600 ACH |
0.4520 QC |
0.4268 QC |
0.4341 QC |
0.4330 QC |
| 2021-10-08 |
0.3881 QC |
3,271,388.6400 ACH |
0.3875 QC |
0.3861 QC |
0.3881 QC |
0.3863 QC |
| 2021-10-07 |
0.3800 QC |
2,082,933.8200 ACH |
0.3885 QC |
0.3725 QC |
0.3812 QC |
0.3812 QC |
| 2021-10-06 |
0.4077 QC |
4,083,096.0600 ACH |
0.4148 QC |
0.4020 QC |
0.4104 QC |
0.4030 QC |
| 2021-10-05 |
0.4250 QC |
1,567,371.8200 ACH |
0.4276 QC |
0.4212 QC |
0.4278 QC |
0.4220 QC |
| 2021-10-04 |
0.4253 QC |
2,706,741.7300 ACH |
0.4282 QC |
0.4200 QC |
0.4300 QC |
0.4253 QC |
| 2021-10-03 |
0.4496 QC |
2,816,965.2300 ACH |
0.4525 QC |
0.4477 QC |
0.4510 QC |
0.4504 QC |
| 2021-10-02 |
0.4651 QC |
1,258,512.2900 ACH |
0.4676 QC |
0.4607 QC |
0.4637 QC |
0.4623 QC |
| 2021-10-01 |
0.4767 QC |
3,273,257.3500 ACH |
0.4734 QC |
0.4593 QC |
0.4852 QC |
0.4789 QC |
| 2021-09-30 |
0.4123 QC |
2,471,517.7300 ACH |
0.4135 QC |
0.4072 QC |
0.4140 QC |
0.4132 QC |
| 2021-09-29 |
0.4111 QC |
2,940,081.7100 ACH |
0.4117 QC |
0.4047 QC |
0.4137 QC |
0.4095 QC |
| 2021-09-28 |
0.3867 QC |
4,036,212.3800 ACH |
0.3847 QC |
0.3846 QC |
0.3880 QC |
0.3880 QC |
| 2021-09-27 |
0.4034 QC |
3,018,790.3700 ACH |
0.3980 QC |
0.3976 QC |
0.4064 QC |
0.4034 QC |
| 2021-09-26 |
0.4079 QC |
4,085,362.9400 ACH |
0.4070 QC |
0.4036 QC |
0.4088 QC |
0.4090 QC |
| 2021-09-25 |
0.4299 QC |
2,541,364.2000 ACH |
0.4249 QC |
0.4215 QC |
0.4291 QC |
0.4291 QC |
| 2021-09-24 |
0.4452 QC |
3,859,711.0900 ACH |
0.4397 QC |
0.4388 QC |
0.4454 QC |
0.4433 QC |
| 2021-09-23 |
0.4899 QC |
2,558,834.1300 ACH |
0.4891 QC |
0.4828 QC |
0.4917 QC |
0.4896 QC |
| 2021-09-22 |
0.4876 QC |
3,097,580.2100 ACH |
0.4858 QC |
0.4793 QC |
0.4869 QC |
0.4867 QC |
| 2021-09-21 |
0.4707 QC |
5,767,008.0600 ACH |
0.4734 QC |
0.4556 QC |
0.4766 QC |
0.4742 QC |
| 2021-09-20 |
0.4732 QC |
4,896,932.0300 ACH |
0.4762 QC |
0.4639 QC |
0.4783 QC |
0.4729 QC |
| 2021-09-19 |
0.5533 QC |
3,697,990.9100 ACH |
0.5367 QC |
0.5348 QC |
0.5597 QC |
0.5517 QC |
| 2021-09-18 |
0.5201 QC |
2,786,840.9900 ACH |
0.5098 QC |
0.5098 QC |
0.5225 QC |
0.5225 QC |
| 2021-09-17 |
0.5046 QC |
3,258,681.2100 ACH |
0.5142 QC |
0.4961 QC |
0.5010 QC |
0.5005 QC |
| 2021-09-16 |
0.5055 QC |
2,612,469.0500 ACH |
0.5012 QC |
0.4984 QC |
0.5067 QC |
0.5061 QC |