Identifier on ZB.com: ach_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.3100 QC |
3,308,800.5700 ACH |
0.3183 QC |
0.3039 QC |
0.3075 QC |
0.3075 QC |
| 2022-02-11 |
0.3285 QC |
3,307,560.3900 ACH |
0.3415 QC |
0.3134 QC |
0.3267 QC |
0.3138 QC |
| 2022-02-10 |
0.3581 QC |
3,756,985.2600 ACH |
0.3650 QC |
0.3495 QC |
0.3572 QC |
0.3527 QC |
| 2022-02-09 |
0.3942 QC |
4,592,757.5600 ACH |
0.4216 QC |
0.3832 QC |
0.3997 QC |
0.3898 QC |
| 2022-02-08 |
0.3256 QC |
4,469,147.8500 ACH |
0.3275 QC |
0.3138 QC |
0.3290 QC |
0.3366 QC |
| 2022-02-07 |
0.2955 QC |
3,207,385.2100 ACH |
0.2940 QC |
0.2918 QC |
0.2976 QC |
0.2936 QC |
| 2022-02-06 |
0.2658 QC |
2,403,041.5900 ACH |
0.2676 QC |
0.2639 QC |
0.2667 QC |
0.2674 QC |
| 2022-02-05 |
0.2783 QC |
2,377,642.8500 ACH |
0.2771 QC |
0.2769 QC |
0.2788 QC |
0.2776 QC |
| 2022-02-04 |
0.2689 QC |
3,500,936.5100 ACH |
0.2672 QC |
0.2641 QC |
0.2679 QC |
0.2732 QC |
| 2022-02-03 |
0.2474 QC |
8,125,169.8100 ACH |
0.2502 QC |
0.2433 QC |
0.2487 QC |
0.2486 QC |
| 2022-02-02 |
0.2576 QC |
3,895,345.3600 ACH |
0.2585 QC |
0.2543 QC |
0.2572 QC |
0.2548 QC |
| 2022-02-01 |
0.2692 QC |
3,604,623.1700 ACH |
0.2712 QC |
0.2680 QC |
0.2690 QC |
0.2681 QC |
| 2022-01-31 |
0.2734 QC |
1,528,363.5600 ACH |
0.2753 QC |
0.2680 QC |
0.2734 QC |
0.2692 QC |
| 2022-01-30 |
0.2650 QC |
9,838.6900 ACH |
0.2650 QC |
0.2650 QC |
0.2650 QC |
0.2659 QC |
| 2022-01-29 |
0.2730 QC |
3,760,275.9700 ACH |
0.2698 QC |
0.2682 QC |
0.2728 QC |
0.2726 QC |
| 2022-01-28 |
0.2639 QC |
3,197,076.5700 ACH |
0.2621 QC |
0.2605 QC |
0.2644 QC |
0.2642 QC |
| 2022-01-27 |
0.2600 QC |
4,176,833.1200 ACH |
0.2631 QC |
0.2523 QC |
0.2594 QC |
0.2595 QC |
| 2022-01-26 |
0.2822 QC |
5,707,428.9700 ACH |
0.2885 QC |
0.2686 QC |
0.2848 QC |
0.2821 QC |
| 2022-01-25 |
0.2639 QC |
2,971,924.4600 ACH |
0.2632 QC |
0.2600 QC |
0.2632 QC |
0.2666 QC |
| 2022-01-24 |
0.2536 QC |
4,553,048.6600 ACH |
0.2559 QC |
0.2474 QC |
0.2555 QC |
0.2537 QC |
| 2022-01-23 |
0.2618 QC |
5,920,634.0100 ACH |
0.2653 QC |
0.2580 QC |
0.2632 QC |
0.2620 QC |
| 2022-01-22 |
0.2486 QC |
5,895,786.9100 ACH |
0.2417 QC |
0.2397 QC |
0.2540 QC |
0.2465 QC |
| 2022-01-21 |
0.2780 QC |
6,767,143.7600 ACH |
0.2930 QC |
0.2686 QC |
0.2792 QC |
0.2830 QC |
| 2022-01-20 |
0.3510 QC |
4,797,521.1800 ACH |
0.3556 QC |
0.3481 QC |
0.3518 QC |
0.3482 QC |
| 2022-01-19 |
0.3537 QC |
2,615,227.7900 ACH |
0.3593 QC |
0.3514 QC |
0.3536 QC |
0.3517 QC |
| 2022-01-18 |
0.3531 QC |
4,487,602.1700 ACH |
0.3480 QC |
0.3477 QC |
0.3555 QC |
0.3594 QC |
| 2022-01-17 |
0.3702 QC |
3,451,885.1100 ACH |
0.3712 QC |
0.3651 QC |
0.3701 QC |
0.3728 QC |
| 2022-01-16 |
0.3909 QC |
2,430,926.1800 ACH |
0.3902 QC |
0.3894 QC |
0.3909 QC |
0.3907 QC |
| 2022-01-15 |
0.3940 QC |
2,643,661.1200 ACH |
0.3954 QC |
0.3931 QC |
0.3942 QC |
0.3940 QC |
| 2022-01-14 |
0.3957 QC |
3,729,114.2600 ACH |
0.3990 QC |
0.3908 QC |
0.3962 QC |
0.3955 QC |
| 2022-01-13 |
0.3992 QC |
3,438,272.9900 ACH |
0.3943 QC |
0.3906 QC |
0.4008 QC |
0.3936 QC |
| 2022-01-12 |
0.4140 QC |
3,203,684.6300 ACH |
0.4198 QC |
0.4060 QC |
0.4167 QC |
0.4132 QC |
| 2022-01-11 |
0.4582 QC |
2,538,331.5200 ACH |
0.4667 QC |
0.4402 QC |
0.4519 QC |
0.4436 QC |
| 2022-01-10 |
0.5365 QC |
3,933,667.0200 ACH |
0.5495 QC |
0.5100 QC |
0.5450 QC |
0.5413 QC |
| 2022-01-09 |
0.4312 QC |
2,452,064.7800 ACH |
0.4253 QC |
0.4242 QC |
0.4278 QC |
0.4436 QC |
| 2022-01-08 |
0.4084 QC |
3,732,877.6400 ACH |
0.4028 QC |
0.4023 QC |
0.4068 QC |
0.4138 QC |
| 2022-01-07 |
0.4063 QC |
3,065,644.6500 ACH |
0.4094 QC |
0.4025 QC |
0.4040 QC |
0.4040 QC |
| 2022-01-06 |
0.4295 QC |
2,969,793.1200 ACH |
0.4323 QC |
0.4257 QC |
0.4299 QC |
0.4269 QC |
| 2022-01-05 |
0.4500 QC |
4,818,469.0100 ACH |
0.4573 QC |
0.4300 QC |
0.4545 QC |
0.4465 QC |
| 2022-01-04 |
0.4289 QC |
2,623,453.9100 ACH |
0.4276 QC |
0.4269 QC |
0.4293 QC |
0.4289 QC |
| 2022-01-03 |
0.4313 QC |
2,588,166.5900 ACH |
0.4290 QC |
0.4283 QC |
0.4306 QC |
0.4310 QC |
| 2022-01-02 |
0.4383 QC |
3,022,863.5700 ACH |
0.4418 QC |
0.4349 QC |
0.4366 QC |
0.4419 QC |
| 2022-01-01 |
0.4347 QC |
2,518,743.7600 ACH |
0.4339 QC |
0.4319 QC |
0.4354 QC |
0.4358 QC |
| 2021-12-31 |
0.4317 QC |
4,034,193.3200 ACH |
0.4394 QC |
0.4264 QC |
0.4302 QC |
0.4298 QC |
| 2021-12-30 |
0.4204 QC |
3,212,852.6200 ACH |
0.4224 QC |
0.4190 QC |
0.4210 QC |
0.4205 QC |
| 2021-12-29 |
0.4252 QC |
4,184,797.5600 ACH |
0.4286 QC |
0.4210 QC |
0.4254 QC |
0.4252 QC |
| 2021-12-28 |
0.4036 QC |
1,699,356.8500 ACH |
0.4052 QC |
0.3980 QC |
0.4076 QC |
0.4045 QC |
| 2021-12-27 |
0.4326 QC |
3,932,219.8200 ACH |
0.4340 QC |
0.4295 QC |
0.4313 QC |
0.4313 QC |
| 2021-12-26 |
0.4241 QC |
4,194,753.3700 ACH |
0.4239 QC |
0.4220 QC |
0.4248 QC |
0.4251 QC |
| 2021-12-25 |
0.4353 QC |
1,589,720.1900 ACH |
0.4347 QC |
0.4294 QC |
0.4387 QC |
0.4313 QC |