Identifier on ZB.com: ach_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.4288 QC |
3,556,057.3800 ACH |
0.4312 QC |
0.4237 QC |
0.4284 QC |
0.4285 QC |
| 2021-12-23 |
0.4175 QC |
3,346,733.8000 ACH |
0.4166 QC |
0.4118 QC |
0.4207 QC |
0.4160 QC |
| 2021-12-22 |
0.4071 QC |
2,651,225.4200 ACH |
0.4093 QC |
0.4034 QC |
0.4085 QC |
0.4060 QC |
| 2021-12-21 |
0.4154 QC |
6,891,806.1800 ACH |
0.4048 QC |
0.4048 QC |
0.4176 QC |
0.4202 QC |
| 2021-12-20 |
0.3907 QC |
4,510,736.6200 ACH |
0.3884 QC |
0.3865 QC |
0.3942 QC |
0.3911 QC |
| 2021-12-19 |
0.3950 QC |
2,714,911.7400 ACH |
0.3918 QC |
0.3913 QC |
0.3932 QC |
0.4051 QC |
| 2021-12-18 |
0.4078 QC |
3,567,340.0700 ACH |
0.4088 QC |
0.4061 QC |
0.4081 QC |
0.4089 QC |
| 2021-12-17 |
0.4060 QC |
3,833,273.3000 ACH |
0.4075 QC |
0.4017 QC |
0.4048 QC |
0.4045 QC |
| 2021-12-16 |
0.4083 QC |
6,410,474.5700 ACH |
0.4111 QC |
0.4012 QC |
0.4041 QC |
0.4016 QC |
| 2021-12-15 |
0.4081 QC |
5,566,044.0100 ACH |
0.3962 QC |
0.3957 QC |
0.4104 QC |
0.4080 QC |
| 2021-12-14 |
0.3995 QC |
3,262,822.5600 ACH |
0.3947 QC |
0.3926 QC |
0.3962 QC |
0.4021 QC |
| 2021-12-13 |
0.3996 QC |
5,784,702.5100 ACH |
0.3999 QC |
0.3860 QC |
0.4033 QC |
0.4029 QC |
| 2021-12-12 |
0.4356 QC |
2,863,517.3200 ACH |
0.4357 QC |
0.4274 QC |
0.4368 QC |
0.4385 QC |
| 2021-12-11 |
0.4265 QC |
2,902,039.6000 ACH |
0.4259 QC |
0.4202 QC |
0.4271 QC |
0.4266 QC |
| 2021-12-10 |
0.4214 QC |
4,001,429.1100 ACH |
0.4191 QC |
0.4166 QC |
0.4252 QC |
0.4188 QC |
| 2021-12-09 |
0.4288 QC |
8,471,037.2500 ACH |
0.4265 QC |
0.4237 QC |
0.4282 QC |
0.4381 QC |
| 2021-12-08 |
0.4567 QC |
4,856,073.9300 ACH |
0.4564 QC |
0.4442 QC |
0.4543 QC |
0.4527 QC |
| 2021-12-07 |
0.4629 QC |
7,174,068.7700 ACH |
0.4713 QC |
0.4487 QC |
0.4553 QC |
0.4542 QC |
| 2021-12-06 |
0.4602 QC |
6,811,277.8800 ACH |
0.4511 QC |
0.4492 QC |
0.4587 QC |
0.4750 QC |
| 2021-12-05 |
0.4938 QC |
7,317,885.1800 ACH |
0.4981 QC |
0.4824 QC |
0.4905 QC |
0.4895 QC |
| 2021-12-04 |
0.4910 QC |
5,716,575.7900 ACH |
0.4946 QC |
0.4836 QC |
0.4884 QC |
0.4867 QC |
| 2021-12-03 |
0.5300 QC |
7,686,451.1800 ACH |
0.5312 QC |
0.5133 QC |
0.5345 QC |
0.5302 QC |
| 2021-12-02 |
0.5625 QC |
4,222,853.5700 ACH |
0.5650 QC |
0.5550 QC |
0.5625 QC |
0.5551 QC |
| 2021-12-01 |
0.5809 QC |
3,559,344.0900 ACH |
0.5843 QC |
0.5700 QC |
0.5874 QC |
0.5896 QC |
| 2021-11-30 |
0.6131 QC |
2,897,226.8700 ACH |
0.6154 QC |
0.5940 QC |
0.6178 QC |
0.5965 QC |
| 2021-11-29 |
0.6815 QC |
28,466,398.6100 ACH |
0.6433 QC |
0.6292 QC |
0.6600 QC |
0.6630 QC |
| 2021-11-28 |
0.6351 QC |
42,533,249.9900 ACH |
0.6018 QC |
0.5705 QC |
0.5928 QC |
0.6433 QC |
| 2021-11-27 |
0.5640 QC |
3,323,491.5600 ACH |
0.5652 QC |
0.5600 QC |
0.5653 QC |
0.5637 QC |
| 2021-11-26 |
0.5675 QC |
4,563,501.7600 ACH |
0.5823 QC |
0.5500 QC |
0.5618 QC |
0.5577 QC |
| 2021-11-25 |
0.6143 QC |
5,178,550.0500 ACH |
0.6027 QC |
0.5982 QC |
0.6200 QC |
0.6301 QC |
| 2021-11-24 |
0.5582 QC |
6,905,955.8700 ACH |
0.5703 QC |
0.5460 QC |
0.5561 QC |
0.5501 QC |
| 2021-11-23 |
0.5929 QC |
4,458,483.6900 ACH |
0.5746 QC |
0.5742 QC |
0.5864 QC |
0.6154 QC |
| 2021-11-22 |
0.5267 QC |
6,660,356.3300 ACH |
0.5249 QC |
0.5186 QC |
0.5267 QC |
0.5463 QC |
| 2021-11-21 |
0.5329 QC |
6,822,459.2200 ACH |
0.5481 QC |
0.5243 QC |
0.5331 QC |
0.5330 QC |
| 2021-11-20 |
0.5462 QC |
9,048,325.8300 ACH |
0.5402 QC |
0.5341 QC |
0.5455 QC |
0.5564 QC |
| 2021-11-19 |
0.5387 QC |
4,995,632.0300 ACH |
0.5353 QC |
0.5244 QC |
0.5354 QC |
0.5500 QC |
| 2021-11-18 |
0.4840 QC |
3,809,774.5500 ACH |
0.4896 QC |
0.4722 QC |
0.4852 QC |
0.4798 QC |
| 2021-11-17 |
0.5442 QC |
3,397,867.1000 ACH |
0.5593 QC |
0.5250 QC |
0.5339 QC |
0.5294 QC |
| 2021-11-16 |
0.5622 QC |
2,959,795.2600 ACH |
0.5632 QC |
0.5500 QC |
0.5700 QC |
0.5565 QC |
| 2021-11-15 |
0.6227 QC |
3,417,904.3100 ACH |
0.6275 QC |
0.6000 QC |
0.6301 QC |
0.6087 QC |
| 2021-11-14 |
0.5939 QC |
3,596,598.2400 ACH |
0.5864 QC |
0.5842 QC |
0.5961 QC |
0.5910 QC |
| 2021-11-13 |
0.5847 QC |
3,426,317.1800 ACH |
0.5765 QC |
0.5759 QC |
0.5818 QC |
0.5839 QC |
| 2021-11-12 |
0.5611 QC |
3,504,805.3900 ACH |
0.5595 QC |
0.5500 QC |
0.5621 QC |
0.5669 QC |
| 2021-11-11 |
0.6124 QC |
3,802,706.8300 ACH |
0.6072 QC |
0.6050 QC |
0.6091 QC |
0.6232 QC |
| 2021-11-10 |
0.6386 QC |
4,189,009.1100 ACH |
0.6644 QC |
0.6070 QC |
0.6171 QC |
0.6145 QC |
| 2021-11-09 |
0.6332 QC |
6,505,281.7000 ACH |
0.6325 QC |
0.6120 QC |
0.6509 QC |
0.6358 QC |
| 2021-11-08 |
0.6011 QC |
3,339,380.9200 ACH |
0.5807 QC |
0.5738 QC |
0.5900 QC |
0.6275 QC |
| 2021-11-07 |
0.5418 QC |
2,309,622.4000 ACH |
0.5460 QC |
0.5325 QC |
0.5487 QC |
0.5536 QC |
| 2021-11-06 |
0.5889 QC |
2,342,767.1500 ACH |
0.5832 QC |
0.5804 QC |
0.5842 QC |
0.5842 QC |
| 2021-11-05 |
0.5643 QC |
3,138,886.4400 ACH |
0.5760 QC |
0.5537 QC |
0.5616 QC |
0.5610 QC |