Identifier on ZB.com: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
1.6475 USDT |
5,218.9200 1INCH |
1.7022 USDT |
1.5880 USDT |
1.6017 USDT |
1.6011 USDT |
| 2022-01-25 |
1.5825 USDT |
2,369.5500 1INCH |
1.5863 USDT |
1.5661 USDT |
1.5863 USDT |
1.5963 USDT |
| 2022-01-24 |
1.5774 USDT |
5,513.8400 1INCH |
1.5445 USDT |
1.5374 USDT |
1.5737 USDT |
1.5737 USDT |
| 2022-01-23 |
1.6281 USDT |
5,092.8000 1INCH |
1.6053 USDT |
1.5989 USDT |
1.6310 USDT |
1.6787 USDT |
| 2022-01-22 |
1.5915 USDT |
5,422.3300 1INCH |
1.5514 USDT |
1.5420 USDT |
1.5797 USDT |
1.6076 USDT |
| 2022-01-21 |
1.8171 USDT |
5,377.0800 1INCH |
1.8772 USDT |
1.7238 USDT |
1.7914 USDT |
1.7854 USDT |
| 2022-01-20 |
2.1163 USDT |
4,843.0800 1INCH |
2.2132 USDT |
2.0482 USDT |
2.0881 USDT |
2.0520 USDT |
| 2022-01-19 |
2.1152 USDT |
2,855.5800 1INCH |
2.1193 USDT |
2.0989 USDT |
2.1180 USDT |
2.1043 USDT |
| 2022-01-18 |
2.1771 USDT |
3,397.8200 1INCH |
2.1488 USDT |
2.1385 USDT |
2.1513 USDT |
2.2018 USDT |
| 2022-01-17 |
2.2421 USDT |
2,342.8400 1INCH |
2.2598 USDT |
2.2105 USDT |
2.2206 USDT |
2.2182 USDT |
| 2022-01-16 |
2.4412 USDT |
1,859.7700 1INCH |
2.4468 USDT |
2.4257 USDT |
2.4378 USDT |
2.4370 USDT |
| 2022-01-15 |
2.3932 USDT |
1,942.6800 1INCH |
2.3865 USDT |
2.3776 USDT |
2.3919 USDT |
2.3912 USDT |
| 2022-01-14 |
2.4100 USDT |
3,623.9300 1INCH |
2.3698 USDT |
2.3680 USDT |
2.3945 USDT |
2.3787 USDT |
| 2022-01-13 |
2.4193 USDT |
2,866.9200 1INCH |
2.4280 USDT |
2.3683 USDT |
2.4282 USDT |
2.3760 USDT |
| 2022-01-12 |
2.2447 USDT |
3,179.7600 1INCH |
2.2286 USDT |
2.2213 USDT |
2.2504 USDT |
2.2545 USDT |
| 2022-01-11 |
2.1318 USDT |
2,078.8400 1INCH |
2.1323 USDT |
2.1211 USDT |
2.1383 USDT |
2.1223 USDT |
| 2022-01-10 |
2.0575 USDT |
2,819.7000 1INCH |
2.0316 USDT |
2.0199 USDT |
2.0689 USDT |
2.0606 USDT |
| 2022-01-09 |
2.1806 USDT |
1,616.6900 1INCH |
2.1948 USDT |
2.1665 USDT |
2.1759 USDT |
2.1665 USDT |
| 2022-01-08 |
2.0704 USDT |
7,411.9400 1INCH |
2.0759 USDT |
2.0428 USDT |
2.0993 USDT |
2.1426 USDT |
| 2022-01-07 |
2.1907 USDT |
2,561.7400 1INCH |
2.1822 USDT |
2.1674 USDT |
2.2002 USDT |
2.1812 USDT |
| 2022-01-06 |
2.3543 USDT |
2,371.5000 1INCH |
2.3634 USDT |
2.3377 USDT |
2.3586 USDT |
2.3587 USDT |
| 2022-01-05 |
2.3676 USDT |
2,920.4200 1INCH |
2.3873 USDT |
2.3300 USDT |
2.3842 USDT |
2.3619 USDT |
| 2022-01-04 |
2.5070 USDT |
4,738.3300 1INCH |
2.4902 USDT |
2.4747 USDT |
2.5308 USDT |
2.5194 USDT |
| 2022-01-03 |
2.5447 USDT |
2,634.2000 1INCH |
2.5185 USDT |
2.4980 USDT |
2.5492 USDT |
2.5671 USDT |
| 2022-01-02 |
2.5484 USDT |
2,970.0500 1INCH |
2.5637 USDT |
2.5045 USDT |
2.5543 USDT |
2.5537 USDT |
| 2022-01-01 |
2.5070 USDT |
2,173.5200 1INCH |
2.5165 USDT |
2.4895 USDT |
2.5095 USDT |
2.5103 USDT |
| 2021-12-31 |
2.3754 USDT |
3,830.7700 1INCH |
2.3496 USDT |
2.3480 USDT |
2.3824 USDT |
2.3975 USDT |
| 2021-12-30 |
2.4982 USDT |
2,899.1100 1INCH |
2.5203 USDT |
2.4665 USDT |
2.5044 USDT |
2.4949 USDT |
| 2021-12-29 |
2.4421 USDT |
2,915.2800 1INCH |
2.4615 USDT |
2.4198 USDT |
2.4456 USDT |
2.4406 USDT |
| 2021-12-28 |
2.5638 USDT |
2,884.0700 1INCH |
2.5833 USDT |
2.5381 USDT |
2.5749 USDT |
2.5717 USDT |
| 2021-12-27 |
2.8468 USDT |
3,352.2300 1INCH |
2.8998 USDT |
2.7919 USDT |
2.8301 USDT |
2.7924 USDT |
| 2021-12-26 |
2.7611 USDT |
2,752.7600 1INCH |
2.7658 USDT |
2.7238 USDT |
2.7660 USDT |
2.7696 USDT |
| 2021-12-25 |
2.7353 USDT |
2,276.9600 1INCH |
2.7207 USDT |
2.7207 USDT |
2.7407 USDT |
2.7407 USDT |
| 2021-12-24 |
2.7815 USDT |
5,005.0600 1INCH |
2.8413 USDT |
2.7000 USDT |
2.7500 USDT |
2.7426 USDT |
| 2021-12-23 |
2.7787 USDT |
3,966.9700 1INCH |
2.7828 USDT |
2.7444 USDT |
2.7889 USDT |
2.7790 USDT |
| 2021-12-22 |
2.5283 USDT |
2,830.6800 1INCH |
2.5212 USDT |
2.5201 USDT |
2.5300 USDT |
2.5329 USDT |
| 2021-12-21 |
2.4534 USDT |
2,908.9300 1INCH |
2.4516 USDT |
2.4350 USDT |
2.4531 USDT |
2.4645 USDT |
| 2021-12-20 |
2.3894 USDT |
1,450.9200 1INCH |
2.3947 USDT |
2.3812 USDT |
2.4023 USDT |
2.4016 USDT |
| 2021-12-19 |
2.4368 USDT |
2,765.5300 1INCH |
2.4551 USDT |
2.4140 USDT |
2.4422 USDT |
2.4398 USDT |
| 2021-12-18 |
2.5144 USDT |
3,861.7100 1INCH |
2.5317 USDT |
2.5002 USDT |
2.5052 USDT |
2.5034 USDT |
| 2021-12-17 |
2.4604 USDT |
4,206.4400 1INCH |
2.4598 USDT |
2.4071 USDT |
2.4645 USDT |
2.4529 USDT |
| 2021-12-16 |
2.6314 USDT |
3,724.7800 1INCH |
2.6601 USDT |
2.5803 USDT |
2.6440 USDT |
2.5973 USDT |
| 2021-12-15 |
2.4863 USDT |
6,578.0400 1INCH |
2.3665 USDT |
2.3664 USDT |
2.4458 USDT |
2.5514 USDT |
| 2021-12-14 |
2.5009 USDT |
4,321.4100 1INCH |
2.4410 USDT |
2.4399 USDT |
2.4699 USDT |
2.5313 USDT |
| 2021-12-13 |
2.3099 USDT |
4,970.3300 1INCH |
2.3555 USDT |
2.2368 USDT |
2.2905 USDT |
2.2730 USDT |
| 2021-12-12 |
2.5780 USDT |
3,470.3500 1INCH |
2.5967 USDT |
2.5567 USDT |
2.5679 USDT |
2.5568 USDT |
| 2021-12-11 |
2.5485 USDT |
3,773.4400 1INCH |
2.5653 USDT |
2.5316 USDT |
2.5498 USDT |
2.5498 USDT |
| 2021-12-10 |
2.5608 USDT |
2,514.4300 1INCH |
2.5945 USDT |
2.5295 USDT |
2.5417 USDT |
2.5310 USDT |
| 2021-12-09 |
2.5278 USDT |
1,144.6800 1INCH |
2.5336 USDT |
2.5143 USDT |
2.5331 USDT |
2.5330 USDT |
| 2021-12-08 |
2.7511 USDT |
4,137.7400 1INCH |
2.7124 USDT |
2.7122 USDT |
2.7374 USDT |
2.7690 USDT |