Identifier on ZB.com: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
2.9728 USDT |
8,000.8000 1INCH |
2.8647 USDT |
2.6508 USDT |
3.0071 USDT |
3.0436 USDT |
| 2021-05-20 |
3.6483 USDT |
4,024.6700 1INCH |
3.6524 USDT |
3.4857 USDT |
3.6610 USDT |
3.6432 USDT |
| 2021-05-19 |
3.5502 USDT |
4,842.3000 1INCH |
3.6792 USDT |
3.3032 USDT |
3.4010 USDT |
3.3842 USDT |
| 2021-05-18 |
5.2649 USDT |
5,134.7900 1INCH |
5.2403 USDT |
5.1520 USDT |
5.3505 USDT |
5.3120 USDT |
| 2021-05-17 |
4.7661 USDT |
3,763.7000 1INCH |
4.8930 USDT |
4.6742 USDT |
4.7947 USDT |
4.6754 USDT |
| 2021-05-16 |
4.9551 USDT |
4,852.3400 1INCH |
4.8977 USDT |
4.8977 USDT |
5.0192 USDT |
5.0005 USDT |
| 2021-05-15 |
5.4724 USDT |
3,924.2900 1INCH |
5.4738 USDT |
5.3620 USDT |
5.4994 USDT |
5.4343 USDT |
| 2021-05-14 |
5.7019 USDT |
4,263.0900 1INCH |
5.6430 USDT |
5.5824 USDT |
5.7898 USDT |
5.7605 USDT |
| 2021-05-13 |
5.4321 USDT |
5,768.5000 1INCH |
5.4762 USDT |
5.2908 USDT |
5.3930 USDT |
5.3616 USDT |
| 2021-05-12 |
6.1457 USDT |
3,076.7900 1INCH |
6.2352 USDT |
5.8834 USDT |
6.1358 USDT |
6.0211 USDT |
| 2021-05-11 |
6.4847 USDT |
3,917.5600 1INCH |
6.4097 USDT |
6.3985 USDT |
6.5400 USDT |
6.4661 USDT |
| 2021-05-10 |
6.7099 USDT |
71,920.5300 1INCH |
7.0803 USDT |
5.5582 USDT |
6.2445 USDT |
6.1795 USDT |
| 2021-05-09 |
7.0355 USDT |
69,160.0800 1INCH |
7.4860 USDT |
6.6801 USDT |
6.8764 USDT |
7.0785 USDT |
| 2021-05-08 |
7.1007 USDT |
64,965.1800 1INCH |
6.5772 USDT |
6.4749 USDT |
6.6894 USDT |
7.4855 USDT |
| 2021-05-07 |
6.7961 USDT |
6,548.9400 1INCH |
6.8037 USDT |
6.7441 USDT |
6.8325 USDT |
6.7813 USDT |
| 2021-05-06 |
6.7173 USDT |
5,874.4500 1INCH |
6.7019 USDT |
6.5486 USDT |
6.7221 USDT |
6.8452 USDT |
| 2021-05-05 |
6.0994 USDT |
13,407.2500 1INCH |
6.0985 USDT |
5.9592 USDT |
6.1441 USDT |
5.9655 USDT |
| 2021-05-04 |
5.4337 USDT |
5,565.3900 1INCH |
5.5162 USDT |
5.3022 USDT |
5.3935 USDT |
5.3737 USDT |
| 2021-05-03 |
5.7999 USDT |
6,783.3900 1INCH |
5.8757 USDT |
5.7002 USDT |
5.7932 USDT |
5.8295 USDT |
| 2021-05-02 |
5.3916 USDT |
8,155.7800 1INCH |
5.4115 USDT |
5.3472 USDT |
5.4168 USDT |
5.3533 USDT |
| 2021-05-01 |
5.4718 USDT |
5,381.8600 1INCH |
5.5386 USDT |
5.4268 USDT |
5.4723 USDT |
5.4690 USDT |
| 2021-04-30 |
5.6242 USDT |
7,978.9800 1INCH |
5.6075 USDT |
5.5881 USDT |
5.6634 USDT |
5.6569 USDT |
| 2021-04-29 |
5.4115 USDT |
7,357.0500 1INCH |
5.3174 USDT |
5.2960 USDT |
5.3842 USDT |
5.4611 USDT |
| 2021-04-28 |
5.1536 USDT |
64,430.0900 1INCH |
5.1222 USDT |
4.7001 USDT |
4.8220 USDT |
5.5513 USDT |
| 2021-04-27 |
4.7806 USDT |
6,211.7900 1INCH |
4.7936 USDT |
4.7513 USDT |
4.8265 USDT |
4.8354 USDT |
| 2021-04-26 |
4.4694 USDT |
9,254.9400 1INCH |
4.4941 USDT |
4.3723 USDT |
4.4706 USDT |
4.5121 USDT |
| 2021-04-25 |
3.8765 USDT |
5,236.8300 1INCH |
3.8900 USDT |
3.7907 USDT |
3.9284 USDT |
3.9266 USDT |
| 2021-04-24 |
4.0499 USDT |
971.0500 1INCH |
4.2707 USDT |
4.0412 USDT |
4.1200 USDT |
4.0412 USDT |
| 2021-04-23 |
3.9330 USDT |
242.1800 1INCH |
3.9910 USDT |
3.7061 USDT |
3.9910 USDT |
4.1147 USDT |
| 2021-04-22 |
5.0429 USDT |
26,284.3900 1INCH |
5.0193 USDT |
4.8944 USDT |
5.0077 USDT |
5.0062 USDT |
| 2021-04-21 |
5.0711 USDT |
65,641.5500 1INCH |
5.0185 USDT |
4.8666 USDT |
5.0152 USDT |
5.0189 USDT |
| 2021-04-20 |
4.6148 USDT |
6,252.3100 1INCH |
4.6714 USDT |
4.4379 USDT |
4.5398 USDT |
4.5282 USDT |
| 2021-04-19 |
5.0048 USDT |
8,819.1800 1INCH |
4.9021 USDT |
4.8960 USDT |
5.0668 USDT |
5.0308 USDT |
| 2021-04-18 |
5.2719 USDT |
86,327.5200 1INCH |
6.4615 USDT |
4.5800 USDT |
5.0056 USDT |
5.2941 USDT |
| 2021-04-17 |
5.9896 USDT |
24,399.7000 1INCH |
5.8272 USDT |
5.8200 USDT |
5.8994 USDT |
6.1650 USDT |
| 2021-04-16 |
5.8572 USDT |
70,134.7200 1INCH |
6.0752 USDT |
5.6021 USDT |
5.7670 USDT |
5.8267 USDT |
| 2021-04-15 |
5.8716 USDT |
24,015.1400 1INCH |
5.8770 USDT |
5.7693 USDT |
5.8816 USDT |
5.8784 USDT |
| 2021-04-14 |
5.7184 USDT |
78,868.1800 1INCH |
5.6208 USDT |
5.4436 USDT |
5.5844 USDT |
5.8755 USDT |
| 2021-04-13 |
5.6116 USDT |
68,657.8700 1INCH |
5.4902 USDT |
5.4173 USDT |
5.4660 USDT |
5.6223 USDT |
| 2021-04-12 |
5.6194 USDT |
12,176.1400 1INCH |
5.7837 USDT |
5.4391 USDT |
5.7259 USDT |
5.4425 USDT |
| 2021-04-11 |
5.7507 USDT |
7,145.5300 1INCH |
5.7877 USDT |
5.6773 USDT |
5.7021 USDT |
5.7011 USDT |
| 2021-04-10 |
5.7130 USDT |
8,069.8300 1INCH |
5.7475 USDT |
5.5972 USDT |
5.7646 USDT |
5.7553 USDT |
| 2021-04-09 |
6.1603 USDT |
8,498.6600 1INCH |
6.1146 USDT |
6.1057 USDT |
6.1630 USDT |
6.1533 USDT |