Identifier on ZB.com: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
2.4562 USDT |
3,584.0100 1INCH |
2.4608 USDT |
2.4498 USDT |
2.4584 USDT |
2.4572 USDT |
| 2021-07-09 |
2.5774 USDT |
3,517.6200 1INCH |
2.5641 USDT |
2.5599 USDT |
2.5791 USDT |
2.5941 USDT |
| 2021-07-08 |
2.4981 USDT |
3,895.5700 1INCH |
2.5369 USDT |
2.4619 USDT |
2.4978 USDT |
2.4978 USDT |
| 2021-07-07 |
2.7971 USDT |
5,398.6700 1INCH |
2.8299 USDT |
2.7539 USDT |
2.7841 USDT |
2.7679 USDT |
| 2021-07-06 |
2.7705 USDT |
2,914.3100 1INCH |
2.8043 USDT |
2.7316 USDT |
2.7787 USDT |
2.8213 USDT |
| 2021-07-05 |
2.4743 USDT |
3,387.1600 1INCH |
2.4544 USDT |
2.4230 USDT |
2.4638 USDT |
2.5155 USDT |
| 2021-07-04 |
2.6244 USDT |
3,182.9400 1INCH |
2.6166 USDT |
2.5974 USDT |
2.6407 USDT |
2.5980 USDT |
| 2021-07-03 |
2.4512 USDT |
4,013.4700 1INCH |
2.4594 USDT |
2.4249 USDT |
2.4630 USDT |
2.4634 USDT |
| 2021-07-02 |
2.3750 USDT |
2,529.6000 1INCH |
2.3481 USDT |
2.3480 USDT |
2.3703 USDT |
2.4004 USDT |
| 2021-07-01 |
2.3885 USDT |
2,516.0800 1INCH |
2.3886 USDT |
2.3718 USDT |
2.3925 USDT |
2.3802 USDT |
| 2021-06-30 |
2.4864 USDT |
3,659.3500 1INCH |
2.4678 USDT |
2.4674 USDT |
2.4918 USDT |
2.5143 USDT |
| 2021-06-29 |
2.5949 USDT |
5,468.3800 1INCH |
2.6126 USDT |
2.5247 USDT |
2.6022 USDT |
2.5247 USDT |
| 2021-06-28 |
2.4718 USDT |
3,160.3300 1INCH |
2.4970 USDT |
2.4241 USDT |
2.4670 USDT |
2.4612 USDT |
| 2021-06-27 |
2.3874 USDT |
4,458.8700 1INCH |
2.3042 USDT |
2.2986 USDT |
2.3388 USDT |
2.4840 USDT |
| 2021-06-26 |
2.3134 USDT |
2,544.4400 1INCH |
2.2865 USDT |
2.2862 USDT |
2.3257 USDT |
2.3269 USDT |
| 2021-06-25 |
2.3788 USDT |
4,806.9600 1INCH |
2.4316 USDT |
2.3364 USDT |
2.3626 USDT |
2.3492 USDT |
| 2021-06-24 |
2.7010 USDT |
2,597.1900 1INCH |
2.7162 USDT |
2.6763 USDT |
2.6976 USDT |
2.6939 USDT |
| 2021-06-23 |
2.5600 USDT |
21,423.8700 1INCH |
2.5264 USDT |
2.5200 USDT |
2.5878 USDT |
2.5866 USDT |
| 2021-06-22 |
2.4385 USDT |
4,161.2500 1INCH |
2.5230 USDT |
2.3895 USDT |
2.4371 USDT |
2.4172 USDT |
| 2021-06-21 |
2.7388 USDT |
5,174.5400 1INCH |
2.8051 USDT |
2.6584 USDT |
2.7240 USDT |
2.6705 USDT |
| 2021-06-20 |
3.0258 USDT |
41,832.1500 1INCH |
3.0225 USDT |
2.8113 USDT |
2.8851 USDT |
3.3971 USDT |
| 2021-06-19 |
3.1115 USDT |
35,757.3700 1INCH |
3.1595 USDT |
3.0097 USDT |
3.0635 USDT |
3.0268 USDT |
| 2021-06-18 |
3.3299 USDT |
2,746.5500 1INCH |
3.3711 USDT |
3.2804 USDT |
3.3345 USDT |
3.2804 USDT |
| 2021-06-17 |
3.3577 USDT |
2,617.2500 1INCH |
3.3310 USDT |
3.3209 USDT |
3.3569 USDT |
3.3926 USDT |
| 2021-06-16 |
3.6366 USDT |
2,301.3900 1INCH |
3.6245 USDT |
3.6011 USDT |
3.6584 USDT |
3.6045 USDT |
| 2021-06-15 |
3.6430 USDT |
934.4400 1INCH |
3.6235 USDT |
3.5813 USDT |
3.6316 USDT |
3.6978 USDT |
| 2021-06-14 |
3.6087 USDT |
2,446.3000 1INCH |
3.5256 USDT |
3.5256 USDT |
3.6084 USDT |
3.6064 USDT |
| 2021-06-13 |
3.0082 USDT |
6,067.4000 1INCH |
2.9476 USDT |
2.9463 USDT |
3.0302 USDT |
3.0114 USDT |
| 2021-06-12 |
2.7599 USDT |
4,579.9800 1INCH |
2.7837 USDT |
2.7333 USDT |
2.7739 USDT |
2.7678 USDT |
| 2021-06-11 |
2.7108 USDT |
5,123.2300 1INCH |
2.6772 USDT |
2.6743 USDT |
2.7399 USDT |
2.7356 USDT |
| 2021-06-10 |
2.9754 USDT |
5,771.1600 1INCH |
2.9180 USDT |
2.8526 USDT |
2.9510 USDT |
3.0516 USDT |
| 2021-06-09 |
3.0275 USDT |
3,453.9900 1INCH |
3.0067 USDT |
2.9971 USDT |
3.0374 USDT |
3.0602 USDT |
| 2021-06-08 |
3.1273 USDT |
5,677.7600 1INCH |
3.1630 USDT |
3.0914 USDT |
3.1398 USDT |
3.1137 USDT |
| 2021-06-07 |
3.4630 USDT |
4,703.4200 1INCH |
3.5213 USDT |
3.3998 USDT |
3.5097 USDT |
3.4526 USDT |
| 2021-06-06 |
3.8515 USDT |
6,041.8500 1INCH |
3.8605 USDT |
3.7827 USDT |
3.8528 USDT |
3.8380 USDT |
| 2021-06-05 |
3.5629 USDT |
5,172.7800 1INCH |
3.5160 USDT |
3.5071 USDT |
3.5964 USDT |
3.6028 USDT |
| 2021-06-04 |
3.4950 USDT |
3,892.3600 1INCH |
3.4904 USDT |
3.4472 USDT |
3.5145 USDT |
3.4793 USDT |
| 2021-06-03 |
3.4222 USDT |
4,865.5900 1INCH |
3.4060 USDT |
3.3891 USDT |
3.4428 USDT |
3.4520 USDT |
| 2021-06-02 |
3.4382 USDT |
5,716.0900 1INCH |
3.4712 USDT |
3.3629 USDT |
3.4430 USDT |
3.4206 USDT |
| 2021-06-01 |
3.0493 USDT |
4,877.1800 1INCH |
3.0084 USDT |
3.0060 USDT |
3.0494 USDT |
3.0628 USDT |
| 2021-05-31 |
3.1682 USDT |
4,942.3900 1INCH |
3.1391 USDT |
3.1391 USDT |
3.1737 USDT |
3.1683 USDT |
| 2021-05-30 |
2.9136 USDT |
4,931.6700 1INCH |
2.9385 USDT |
2.8768 USDT |
2.9197 USDT |
2.8931 USDT |
| 2021-05-29 |
2.5582 USDT |
3,991.3000 1INCH |
2.5575 USDT |
2.5108 USDT |
2.5725 USDT |
2.5774 USDT |
| 2021-05-28 |
2.6785 USDT |
6,336.3100 1INCH |
2.7204 USDT |
2.6125 USDT |
2.6983 USDT |
2.7423 USDT |
| 2021-05-27 |
3.2899 USDT |
4,383.2700 1INCH |
3.2215 USDT |
3.1856 USDT |
3.3302 USDT |
3.2853 USDT |
| 2021-05-26 |
3.2961 USDT |
3,397.5900 1INCH |
3.2444 USDT |
3.2194 USDT |
3.3467 USDT |
3.3513 USDT |
| 2021-05-25 |
2.7661 USDT |
4,234.5900 1INCH |
2.6978 USDT |
2.6741 USDT |
2.8018 USDT |
2.8346 USDT |
| 2021-05-24 |
2.9029 USDT |
5,555.1300 1INCH |
2.8644 USDT |
2.8644 USDT |
2.9269 USDT |
2.9210 USDT |
| 2021-05-23 |
2.2768 USDT |
4,897.2400 1INCH |
2.2115 USDT |
2.2102 USDT |
2.3140 USDT |
2.3121 USDT |
| 2021-05-22 |
2.7741 USDT |
4,414.3300 1INCH |
2.8409 USDT |
2.7134 USDT |
2.8254 USDT |
2.7223 USDT |