Identifier on ZB.com: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
1.4817 USDT |
2,032.1400 1INCH |
1.5008 USDT |
1.4636 USDT |
1.4673 USDT |
1.4673 USDT |
| 2022-03-16 |
1.4967 USDT |
2,562.3500 1INCH |
1.4686 USDT |
1.4662 USDT |
1.5070 USDT |
1.5214 USDT |
| 2022-03-15 |
1.3481 USDT |
1,763.2100 1INCH |
1.3598 USDT |
1.3374 USDT |
1.3506 USDT |
1.3402 USDT |
| 2022-03-14 |
1.3101 USDT |
1,571.1100 1INCH |
1.3092 USDT |
1.3016 USDT |
1.3083 USDT |
1.3294 USDT |
| 2022-03-13 |
1.3212 USDT |
2,040.0300 1INCH |
1.3398 USDT |
1.2949 USDT |
1.3238 USDT |
1.3069 USDT |
| 2022-03-12 |
1.3411 USDT |
807.2900 1INCH |
1.3577 USDT |
1.3350 USDT |
1.3358 USDT |
1.3351 USDT |
| 2022-03-11 |
1.3240 USDT |
1,814.8900 1INCH |
1.3088 USDT |
1.3087 USDT |
1.3297 USDT |
1.3264 USDT |
| 2022-03-10 |
1.3701 USDT |
1,838.5200 1INCH |
1.3752 USDT |
1.3618 USDT |
1.3694 USDT |
1.3709 USDT |
| 2022-03-09 |
1.3601 USDT |
1,774.9500 1INCH |
1.3589 USDT |
1.3486 USDT |
1.3602 USDT |
1.3580 USDT |
| 2022-03-08 |
1.2781 USDT |
1,065.6400 1INCH |
1.2774 USDT |
1.2690 USDT |
1.2785 USDT |
1.2905 USDT |
| 2022-03-07 |
1.2643 USDT |
2,488.5600 1INCH |
1.2500 USDT |
1.2489 USDT |
1.2616 USDT |
1.2836 USDT |
| 2022-03-06 |
1.3300 USDT |
15,657.6600 1INCH |
1.3576 USDT |
1.2909 USDT |
1.3162 USDT |
1.3002 USDT |
| 2022-03-05 |
1.3392 USDT |
13,843.4400 1INCH |
1.3473 USDT |
1.3011 USDT |
1.3174 USDT |
1.3578 USDT |
| 2022-03-04 |
1.3963 USDT |
27,933.8800 1INCH |
1.4362 USDT |
1.3236 USDT |
1.3435 USDT |
1.3447 USDT |
| 2022-03-03 |
1.4606 USDT |
31,140.1000 1INCH |
1.4972 USDT |
1.4057 USDT |
1.4239 USDT |
1.4361 USDT |
| 2022-03-02 |
1.5058 USDT |
26,163.3000 1INCH |
1.5207 USDT |
1.4673 USDT |
1.4959 USDT |
1.4971 USDT |
| 2022-03-01 |
1.4886 USDT |
2,547.8300 1INCH |
1.4959 USDT |
1.4751 USDT |
1.4841 USDT |
1.4840 USDT |
| 2022-02-28 |
1.4729 USDT |
4,773.5600 1INCH |
1.4502 USDT |
1.4437 USDT |
1.4514 USDT |
1.5021 USDT |
| 2022-02-27 |
1.3892 USDT |
5,905.3100 1INCH |
1.3897 USDT |
1.3623 USDT |
1.3908 USDT |
1.3844 USDT |
| 2022-02-26 |
1.4410 USDT |
2,251.2000 1INCH |
1.4249 USDT |
1.4249 USDT |
1.4431 USDT |
1.4529 USDT |
| 2022-02-25 |
1.4245 USDT |
2,023.9600 1INCH |
1.4025 USDT |
1.4019 USDT |
1.4143 USDT |
1.4608 USDT |
| 2022-02-24 |
1.3439 USDT |
2,826.3200 1INCH |
1.3268 USDT |
1.3268 USDT |
1.3469 USDT |
1.3416 USDT |
| 2022-02-23 |
1.4122 USDT |
3,639.1600 1INCH |
1.4254 USDT |
1.3876 USDT |
1.4177 USDT |
1.3934 USDT |
| 2022-02-22 |
1.4014 USDT |
3,252.9600 1INCH |
1.3918 USDT |
1.3875 USDT |
1.4001 USDT |
1.3977 USDT |
| 2022-02-21 |
1.4318 USDT |
4,581.5800 1INCH |
1.4420 USDT |
1.3901 USDT |
1.4176 USDT |
1.3945 USDT |
| 2022-02-20 |
1.4860 USDT |
1,413.1100 1INCH |
1.4962 USDT |
1.4656 USDT |
1.4841 USDT |
1.4838 USDT |
| 2022-02-19 |
1.5681 USDT |
3,925.1700 1INCH |
1.5824 USDT |
1.5551 USDT |
1.5713 USDT |
1.5623 USDT |
| 2022-02-18 |
1.5833 USDT |
4,038.8700 1INCH |
1.5790 USDT |
1.5767 USDT |
1.5862 USDT |
1.5877 USDT |
| 2022-02-17 |
1.6746 USDT |
3,579.4600 1INCH |
1.6824 USDT |
1.6483 USDT |
1.6760 USDT |
1.6583 USDT |
| 2022-02-16 |
1.8140 USDT |
3,364.7900 1INCH |
1.7898 USDT |
1.7853 USDT |
1.8036 USDT |
1.8121 USDT |
| 2022-02-15 |
1.7725 USDT |
3,030.6000 1INCH |
1.7584 USDT |
1.7551 USDT |
1.7616 USDT |
1.7952 USDT |
| 2022-02-14 |
1.6785 USDT |
3,608.8700 1INCH |
1.7041 USDT |
1.6561 USDT |
1.6812 USDT |
1.6800 USDT |
| 2022-02-13 |
1.6660 USDT |
5,210.5300 1INCH |
1.6631 USDT |
1.6584 USDT |
1.6688 USDT |
1.6584 USDT |
| 2022-02-12 |
1.6850 USDT |
2,576.5200 1INCH |
1.6964 USDT |
1.6580 USDT |
1.6848 USDT |
1.6848 USDT |
| 2022-02-11 |
1.7092 USDT |
4,769.8600 1INCH |
1.7303 USDT |
1.6826 USDT |
1.7153 USDT |
1.7144 USDT |
| 2022-02-10 |
1.8291 USDT |
3,499.4000 1INCH |
1.8592 USDT |
1.8061 USDT |
1.8188 USDT |
1.8155 USDT |
| 2022-02-09 |
1.9134 USDT |
3,497.5000 1INCH |
1.9076 USDT |
1.8958 USDT |
1.9113 USDT |
1.9452 USDT |
| 2022-02-08 |
1.8484 USDT |
4,208.2600 1INCH |
1.8457 USDT |
1.8348 USDT |
1.8488 USDT |
1.8636 USDT |
| 2022-02-07 |
1.9356 USDT |
2,721.7800 1INCH |
1.9561 USDT |
1.9182 USDT |
1.9355 USDT |
1.9366 USDT |
| 2022-02-06 |
1.8093 USDT |
3,157.6100 1INCH |
1.8109 USDT |
1.7979 USDT |
1.8098 USDT |
1.8193 USDT |
| 2022-02-05 |
1.7873 USDT |
2,531.8600 1INCH |
1.7774 USDT |
1.7676 USDT |
1.7874 USDT |
1.7924 USDT |
| 2022-02-04 |
1.7379 USDT |
2,605.8600 1INCH |
1.7427 USDT |
1.7297 USDT |
1.7391 USDT |
1.7360 USDT |
| 2022-02-03 |
1.6283 USDT |
2,258.7600 1INCH |
1.6343 USDT |
1.6119 USDT |
1.6265 USDT |
1.6401 USDT |
| 2022-02-02 |
1.6244 USDT |
1,944.8000 1INCH |
1.6203 USDT |
1.6146 USDT |
1.6306 USDT |
1.6215 USDT |
| 2022-02-01 |
1.6958 USDT |
3,285.4300 1INCH |
1.6960 USDT |
1.6768 USDT |
1.6884 USDT |
1.7297 USDT |
| 2022-01-31 |
1.6790 USDT |
1,680.0000 1INCH |
1.6850 USDT |
1.6748 USDT |
1.6843 USDT |
1.6822 USDT |
| 2022-01-30 |
1.6449 USDT |
4,679.9100 1INCH |
1.6402 USDT |
1.6278 USDT |
1.6399 USDT |
1.6738 USDT |
| 2022-01-29 |
1.7165 USDT |
2,153.0300 1INCH |
1.7036 USDT |
1.6982 USDT |
1.7147 USDT |
1.7222 USDT |
| 2022-01-28 |
1.6458 USDT |
4,374.6100 1INCH |
1.6312 USDT |
1.6288 USDT |
1.6385 USDT |
1.6385 USDT |
| 2022-01-27 |
1.5538 USDT |
3,939.7800 1INCH |
1.5447 USDT |
1.5246 USDT |
1.5530 USDT |
1.5716 USDT |