Identifier on ZB.com: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
1.3397 USDT |
1,598.8400 1INCH |
1.3439 USDT |
1.3278 USDT |
1.3391 USDT |
1.3423 USDT |
| 2022-05-05 |
1.2987 USDT |
1,939.5100 1INCH |
1.3153 USDT |
1.2769 USDT |
1.2842 USDT |
1.2800 USDT |
| 2022-05-04 |
1.2748 USDT |
1,873.5200 1INCH |
1.2475 USDT |
1.2475 USDT |
1.2759 USDT |
1.2836 USDT |
| 2022-05-03 |
1.1775 USDT |
2,234.6800 1INCH |
1.1715 USDT |
1.1608 USDT |
1.1812 USDT |
1.1763 USDT |
| 2022-05-02 |
1.1858 USDT |
3,327.2100 1INCH |
1.1795 USDT |
1.1557 USDT |
1.1798 USDT |
1.1988 USDT |
| 2022-05-01 |
1.1543 USDT |
3,288.1300 1INCH |
1.1595 USDT |
1.1419 USDT |
1.1560 USDT |
1.1570 USDT |
| 2022-04-30 |
1.2242 USDT |
3,439.4900 1INCH |
1.2364 USDT |
1.1948 USDT |
1.1972 USDT |
1.1972 USDT |
| 2022-04-29 |
1.2591 USDT |
1,987.4800 1INCH |
1.2487 USDT |
1.2487 USDT |
1.2574 USDT |
1.2770 USDT |
| 2022-04-28 |
1.3157 USDT |
1,675.5500 1INCH |
1.3196 USDT |
1.3082 USDT |
1.3164 USDT |
1.3106 USDT |
| 2022-04-27 |
1.3218 USDT |
1,279.7200 1INCH |
1.3174 USDT |
1.3174 USDT |
1.3247 USDT |
1.3225 USDT |
| 2022-04-26 |
1.3128 USDT |
3,298.7500 1INCH |
1.3159 USDT |
1.2918 USDT |
1.3146 USDT |
1.2918 USDT |
| 2022-04-25 |
1.4023 USDT |
2,397.4900 1INCH |
1.3863 USDT |
1.3831 USDT |
1.3931 USDT |
1.4207 USDT |
| 2022-04-24 |
1.4377 USDT |
1,044.1200 1INCH |
1.4304 USDT |
1.4273 USDT |
1.4400 USDT |
1.4395 USDT |
| 2022-04-23 |
1.4857 USDT |
2,141.9500 1INCH |
1.4877 USDT |
1.4657 USDT |
1.4805 USDT |
1.4803 USDT |
| 2022-04-22 |
1.5095 USDT |
3,791.5600 1INCH |
1.5224 USDT |
1.4882 USDT |
1.5024 USDT |
1.4900 USDT |
| 2022-04-21 |
1.5547 USDT |
3,209.7600 1INCH |
1.5883 USDT |
1.5119 USDT |
1.5259 USDT |
1.5123 USDT |
| 2022-04-20 |
1.5485 USDT |
1,934.4700 1INCH |
1.5295 USDT |
1.5291 USDT |
1.5447 USDT |
1.5632 USDT |
| 2022-04-19 |
1.5358 USDT |
972.7800 1INCH |
1.5356 USDT |
1.5285 USDT |
1.5381 USDT |
1.5313 USDT |
| 2022-04-18 |
1.4837 USDT |
1,857.7700 1INCH |
1.4769 USDT |
1.4769 USDT |
1.4857 USDT |
1.4845 USDT |
| 2022-04-17 |
1.4994 USDT |
1,346.7400 1INCH |
1.5019 USDT |
1.4910 USDT |
1.5145 USDT |
1.5045 USDT |
| 2022-04-16 |
1.5279 USDT |
1,514.8400 1INCH |
1.5225 USDT |
1.5224 USDT |
1.5292 USDT |
1.5305 USDT |
| 2022-04-15 |
1.5381 USDT |
953.1500 1INCH |
1.5316 USDT |
1.5314 USDT |
1.5389 USDT |
1.5374 USDT |
| 2022-04-14 |
1.5096 USDT |
2,142.2000 1INCH |
1.5036 USDT |
1.5030 USDT |
1.5083 USDT |
1.5184 USDT |
| 2022-04-13 |
1.5758 USDT |
12.8200 1INCH |
1.5758 USDT |
1.5758 USDT |
1.5758 USDT |
1.5758 USDT |
| 2022-04-12 |
1.5075 USDT |
226.6200 1INCH |
1.5075 USDT |
1.5075 USDT |
1.5075 USDT |
1.5075 USDT |
| 2022-04-11 |
1.4973 USDT |
660.0400 1INCH |
1.4936 USDT |
1.4487 USDT |
1.4487 USDT |
1.4487 USDT |
| 2022-04-10 |
1.6638 USDT |
2,952.8200 1INCH |
1.6561 USDT |
1.6561 USDT |
1.6641 USDT |
1.6716 USDT |
| 2022-04-09 |
1.6638 USDT |
2,092.0100 1INCH |
1.6605 USDT |
1.6590 USDT |
1.6664 USDT |
1.6719 USDT |
| 2022-04-08 |
1.6345 USDT |
6,970.0800 1INCH |
1.6579 USDT |
1.6030 USDT |
1.6244 USDT |
1.6083 USDT |
| 2022-04-07 |
1.6531 USDT |
1,996.3700 1INCH |
1.6521 USDT |
1.6449 USDT |
1.6536 USDT |
1.6570 USDT |
| 2022-04-06 |
1.6515 USDT |
6,628.7200 1INCH |
1.6542 USDT |
1.6270 USDT |
1.6548 USDT |
1.6691 USDT |
| 2022-04-05 |
1.8710 USDT |
2,281.8500 1INCH |
1.8662 USDT |
1.8487 USDT |
1.8662 USDT |
1.8733 USDT |
| 2022-04-04 |
1.9134 USDT |
2,129.7000 1INCH |
1.9031 USDT |
1.8977 USDT |
1.9068 USDT |
1.9182 USDT |
| 2022-04-03 |
1.9684 USDT |
2,354.0800 1INCH |
1.9561 USDT |
1.9490 USDT |
1.9571 USDT |
1.9910 USDT |
| 2022-04-02 |
1.9816 USDT |
3,231.4400 1INCH |
1.9844 USDT |
1.9531 USDT |
1.9777 USDT |
1.9539 USDT |
| 2022-04-01 |
1.8759 USDT |
2,406.1300 1INCH |
1.8678 USDT |
1.8622 USDT |
1.8715 USDT |
1.8808 USDT |
| 2022-03-31 |
1.7631 USDT |
2,281.1700 1INCH |
1.7661 USDT |
1.7454 USDT |
1.7672 USDT |
1.7753 USDT |
| 2022-03-30 |
1.8440 USDT |
4,095.3700 1INCH |
1.8531 USDT |
1.8112 USDT |
1.8452 USDT |
1.8644 USDT |
| 2022-03-29 |
1.7838 USDT |
3,532.8200 1INCH |
1.8054 USDT |
1.7634 USDT |
1.7851 USDT |
1.7773 USDT |
| 2022-03-28 |
1.7765 USDT |
4,257.6400 1INCH |
1.8200 USDT |
1.7343 USDT |
1.7732 USDT |
1.7482 USDT |
| 2022-03-27 |
1.7493 USDT |
5,308.1100 1INCH |
1.7220 USDT |
1.7117 USDT |
1.7607 USDT |
1.7472 USDT |
| 2022-03-26 |
1.6152 USDT |
3,121.9800 1INCH |
1.6093 USDT |
1.5990 USDT |
1.6156 USDT |
1.6223 USDT |
| 2022-03-25 |
1.5828 USDT |
1,567.6000 1INCH |
1.5900 USDT |
1.5728 USDT |
1.5819 USDT |
1.5730 USDT |
| 2022-03-24 |
1.6069 USDT |
45,515.6000 1INCH |
1.6253 USDT |
1.5847 USDT |
1.6054 USDT |
1.6272 USDT |
| 2022-03-23 |
1.5920 USDT |
19,902.3900 1INCH |
1.5516 USDT |
1.5404 USDT |
1.5545 USDT |
1.6248 USDT |
| 2022-03-22 |
1.5705 USDT |
31,177.8300 1INCH |
1.5483 USDT |
1.5400 USDT |
1.5572 USDT |
1.5516 USDT |
| 2022-03-21 |
1.5580 USDT |
18,903.8500 1INCH |
1.5597 USDT |
1.5284 USDT |
1.5302 USDT |
1.5482 USDT |
| 2022-03-20 |
1.5961 USDT |
33,731.8400 1INCH |
1.6313 USDT |
1.5337 USDT |
1.5489 USDT |
1.5600 USDT |
| 2022-03-19 |
1.6531 USDT |
47,226.9500 1INCH |
1.5875 USDT |
1.5843 USDT |
1.6392 USDT |
1.6313 USDT |
| 2022-03-18 |
1.5687 USDT |
41,239.3400 1INCH |
1.4819 USDT |
1.4496 USDT |
1.4819 USDT |
1.5875 USDT |