Identifier on ZB.com: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.7199 USDT |
449.5900 1INCH |
0.7177 USDT |
0.7141 USDT |
0.7213 USDT |
0.7297 USDT |
| 2022-06-24 |
0.7659 USDT |
742.2500 1INCH |
0.7691 USDT |
0.7506 USDT |
0.7611 USDT |
0.7712 USDT |
| 2022-06-23 |
0.6986 USDT |
664.4200 1INCH |
0.6908 USDT |
0.6887 USDT |
0.6984 USDT |
0.7077 USDT |
| 2022-06-22 |
0.7009 USDT |
318.8400 1INCH |
0.6923 USDT |
0.6787 USDT |
0.7281 USDT |
0.7113 USDT |
| 2022-06-21 |
0.6943 USDT |
742.0000 1INCH |
0.7045 USDT |
0.6331 USDT |
0.6951 USDT |
0.6857 USDT |
| 2022-06-20 |
0.6844 USDT |
694.6700 1INCH |
0.6924 USDT |
0.6659 USDT |
0.6771 USDT |
0.6771 USDT |
| 2022-06-19 |
0.5769 USDT |
2,208.0300 1INCH |
0.5623 USDT |
0.5588 USDT |
0.5794 USDT |
0.5889 USDT |
| 2022-06-18 |
0.5441 USDT |
1,589.9100 1INCH |
0.5259 USDT |
0.5108 USDT |
0.5681 USDT |
0.5487 USDT |
| 2022-06-17 |
0.6035 USDT |
580.9300 1INCH |
0.5887 USDT |
0.5791 USDT |
0.5962 USDT |
0.6248 USDT |
| 2022-06-16 |
0.6138 USDT |
1,778.4800 1INCH |
0.6416 USDT |
0.5608 USDT |
0.6648 USDT |
0.6063 USDT |
| 2022-06-15 |
0.6293 USDT |
1,689.2200 1INCH |
0.5901 USDT |
0.5892 USDT |
0.6182 USDT |
0.7671 USDT |
| 2022-06-14 |
0.6226 USDT |
388.0300 1INCH |
0.6513 USDT |
0.5551 USDT |
0.6070 USDT |
0.5757 USDT |
| 2022-06-13 |
0.7028 USDT |
2,319.9700 1INCH |
0.6006 USDT |
0.5885 USDT |
0.6851 USDT |
0.6673 USDT |
| 2022-06-12 |
0.6756 USDT |
1,694.6000 1INCH |
0.6817 USDT |
0.6659 USDT |
0.6726 USDT |
0.6659 USDT |
| 2022-06-11 |
0.7017 USDT |
1,911.0400 1INCH |
0.7029 USDT |
0.6913 USDT |
0.6913 USDT |
0.6913 USDT |
| 2022-06-10 |
0.8018 USDT |
782.4300 1INCH |
0.7946 USDT |
0.7272 USDT |
0.8023 USDT |
0.7975 USDT |
| 2022-06-09 |
0.8226 USDT |
588.7300 1INCH |
0.8577 USDT |
0.7924 USDT |
0.8554 USDT |
0.8143 USDT |
| 2022-06-08 |
0.8308 USDT |
580.7900 1INCH |
0.8304 USDT |
0.7260 USDT |
0.8285 USDT |
0.8202 USDT |
| 2022-06-07 |
0.8263 USDT |
2,027.1700 1INCH |
0.8374 USDT |
0.7452 USDT |
0.8915 USDT |
0.8240 USDT |
| 2022-06-06 |
0.8564 USDT |
715.7000 1INCH |
0.8665 USDT |
0.7661 USDT |
0.8718 USDT |
0.8725 USDT |
| 2022-06-05 |
0.8564 USDT |
765.1700 1INCH |
0.8483 USDT |
0.7465 USDT |
0.8600 USDT |
0.8578 USDT |
| 2022-06-04 |
0.8565 USDT |
157.9200 1INCH |
0.8413 USDT |
0.8407 USDT |
0.8627 USDT |
0.8647 USDT |
| 2022-06-03 |
0.8648 USDT |
488.0300 1INCH |
0.8641 USDT |
0.7995 USDT |
0.8646 USDT |
0.8709 USDT |
| 2022-06-02 |
0.9074 USDT |
1,071.6900 1INCH |
0.8784 USDT |
0.8784 USDT |
0.9142 USDT |
0.9289 USDT |
| 2022-06-01 |
0.9468 USDT |
1,258.6600 1INCH |
0.9479 USDT |
0.7735 USDT |
0.9486 USDT |
0.9476 USDT |
| 2022-05-31 |
0.9710 USDT |
777.0200 1INCH |
0.9728 USDT |
0.9666 USDT |
0.9712 USDT |
0.9678 USDT |
| 2022-05-30 |
0.9913 USDT |
1,193.4200 1INCH |
0.9827 USDT |
0.9807 USDT |
1.0040 USDT |
1.0024 USDT |
| 2022-05-29 |
0.9207 USDT |
1,670.2700 1INCH |
0.9071 USDT |
0.9029 USDT |
0.9140 USDT |
0.9113 USDT |
| 2022-05-28 |
0.9219 USDT |
251.0800 1INCH |
0.9237 USDT |
0.9123 USDT |
0.9235 USDT |
0.9225 USDT |
| 2022-05-27 |
0.9024 USDT |
782.1200 1INCH |
0.9080 USDT |
0.8928 USDT |
0.9007 USDT |
0.8947 USDT |
| 2022-05-26 |
0.9187 USDT |
1,094.3100 1INCH |
0.9243 USDT |
0.9092 USDT |
0.9263 USDT |
0.9222 USDT |
| 2022-05-25 |
0.9757 USDT |
880.1700 1INCH |
0.9700 USDT |
0.9681 USDT |
0.9762 USDT |
0.9720 USDT |
| 2022-05-24 |
0.9813 USDT |
1,265.4200 1INCH |
0.9735 USDT |
0.9689 USDT |
0.9879 USDT |
0.9934 USDT |
| 2022-05-23 |
1.0117 USDT |
3,581.8100 1INCH |
1.0222 USDT |
0.9738 USDT |
0.9806 USDT |
0.9785 USDT |
| 2022-05-22 |
0.9854 USDT |
1,150.5600 1INCH |
0.9807 USDT |
0.9793 USDT |
0.9875 USDT |
0.9878 USDT |
| 2022-05-21 |
0.9579 USDT |
1,299.5900 1INCH |
0.9662 USDT |
0.9461 USDT |
0.9618 USDT |
0.9517 USDT |
| 2022-05-20 |
0.9201 USDT |
1,229.0800 1INCH |
0.9344 USDT |
0.9136 USDT |
0.9267 USDT |
0.9225 USDT |
| 2022-05-19 |
0.9228 USDT |
1,093.4000 1INCH |
0.9269 USDT |
0.9111 USDT |
0.9293 USDT |
0.9283 USDT |
| 2022-05-18 |
0.9140 USDT |
2,984.5800 1INCH |
0.9212 USDT |
0.9026 USDT |
0.9241 USDT |
0.9155 USDT |
| 2022-05-17 |
0.9351 USDT |
3,239.2200 1INCH |
0.9326 USDT |
0.9169 USDT |
0.9448 USDT |
0.9530 USDT |
| 2022-05-16 |
0.9325 USDT |
3,026.4600 1INCH |
0.9276 USDT |
0.9266 USDT |
0.9360 USDT |
0.9408 USDT |
| 2022-05-15 |
0.9746 USDT |
2,284.6400 1INCH |
0.9573 USDT |
0.9550 USDT |
0.9785 USDT |
0.9813 USDT |
| 2022-05-14 |
0.9363 USDT |
2,147.8700 1INCH |
0.9351 USDT |
0.9327 USDT |
0.9394 USDT |
0.9387 USDT |
| 2022-05-13 |
0.9254 USDT |
2,777.3300 1INCH |
0.9199 USDT |
0.9105 USDT |
0.9268 USDT |
0.9384 USDT |
| 2022-05-12 |
0.7989 USDT |
4,976.7300 1INCH |
0.8013 USDT |
0.7824 USDT |
0.7911 USDT |
0.7869 USDT |
| 2022-05-11 |
0.9837 USDT |
6,688.2900 1INCH |
1.0100 USDT |
0.9299 USDT |
1.0100 USDT |
1.0486 USDT |
| 2022-05-10 |
1.0379 USDT |
5,179.3100 1INCH |
1.0600 USDT |
1.0067 USDT |
1.0453 USDT |
1.0165 USDT |
| 2022-05-09 |
1.1471 USDT |
6,014.3700 1INCH |
1.2013 USDT |
1.0872 USDT |
1.1257 USDT |
1.0872 USDT |
| 2022-05-08 |
1.3238 USDT |
2,508.5400 1INCH |
1.3261 USDT |
1.3119 USDT |
1.3192 USDT |
1.3192 USDT |
| 2022-05-07 |
1.3022 USDT |
3,073.3500 1INCH |
1.3047 USDT |
1.2900 USDT |
1.3051 USDT |
1.2972 USDT |