Identifier on ZB.com: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
3.4253 USDT |
9,391.8800 1INCH |
3.3778 USDT |
3.3466 USDT |
3.4435 USDT |
3.4300 USDT |
| 2021-10-17 |
3.4936 USDT |
9,640.7400 1INCH |
3.4616 USDT |
3.3985 USDT |
3.5148 USDT |
3.5605 USDT |
| 2021-10-16 |
3.2063 USDT |
3,318.9500 1INCH |
3.2047 USDT |
3.1902 USDT |
3.2050 USDT |
3.1967 USDT |
| 2021-10-15 |
3.2454 USDT |
3,680.0800 1INCH |
3.2454 USDT |
3.2208 USDT |
3.2588 USDT |
3.2500 USDT |
| 2021-10-14 |
3.3737 USDT |
2,940.4000 1INCH |
3.3324 USDT |
3.3324 USDT |
3.4051 USDT |
3.3568 USDT |
| 2021-10-13 |
2.9609 USDT |
4,040.8800 1INCH |
2.9485 USDT |
2.9392 USDT |
2.9582 USDT |
2.9571 USDT |
| 2021-10-12 |
2.8960 USDT |
4,259.4800 1INCH |
2.8680 USDT |
2.8469 USDT |
2.9114 USDT |
2.9002 USDT |
| 2021-10-11 |
2.8613 USDT |
3,507.9400 1INCH |
2.8317 USDT |
2.8216 USDT |
2.8656 USDT |
2.8851 USDT |
| 2021-10-10 |
3.0137 USDT |
4,939.0700 1INCH |
3.0374 USDT |
2.9785 USDT |
3.0063 USDT |
3.0033 USDT |
| 2021-10-09 |
3.1837 USDT |
2,471.1900 1INCH |
3.1735 USDT |
3.1630 USDT |
3.1900 USDT |
3.1812 USDT |
| 2021-10-08 |
3.1843 USDT |
3,461.8400 1INCH |
3.1791 USDT |
3.1775 USDT |
3.1893 USDT |
3.1837 USDT |
| 2021-10-07 |
3.1836 USDT |
3,838.2300 1INCH |
3.1490 USDT |
3.1258 USDT |
3.1905 USDT |
3.1289 USDT |
| 2021-10-06 |
3.1250 USDT |
4,577.8900 1INCH |
3.0993 USDT |
3.0952 USDT |
3.1244 USDT |
3.1187 USDT |
| 2021-10-05 |
3.2291 USDT |
4,230.2900 1INCH |
3.2017 USDT |
3.2016 USDT |
3.2322 USDT |
3.2651 USDT |
| 2021-10-04 |
3.1731 USDT |
3,638.1200 1INCH |
3.1540 USDT |
3.1487 USDT |
3.1693 USDT |
3.1767 USDT |
| 2021-10-03 |
3.0859 USDT |
4,024.0000 1INCH |
3.1405 USDT |
3.0408 USDT |
3.0751 USDT |
3.0691 USDT |
| 2021-10-02 |
3.1280 USDT |
2,905.4100 1INCH |
3.1637 USDT |
3.0913 USDT |
3.1363 USDT |
3.1251 USDT |
| 2021-10-01 |
2.9106 USDT |
2,581.9100 1INCH |
2.8870 USDT |
2.8855 USDT |
2.9187 USDT |
2.9459 USDT |
| 2021-09-30 |
2.5384 USDT |
7,856.9600 1INCH |
2.5337 USDT |
2.5337 USDT |
2.5425 USDT |
2.5419 USDT |
| 2021-09-29 |
2.4863 USDT |
6,300.9100 1INCH |
2.4211 USDT |
2.4122 USDT |
2.4437 USDT |
2.5646 USDT |
| 2021-09-28 |
2.4228 USDT |
2,040.4000 1INCH |
2.4687 USDT |
2.3851 USDT |
2.4311 USDT |
2.3851 USDT |
| 2021-09-27 |
2.5748 USDT |
2,814.2100 1INCH |
2.5885 USDT |
2.5199 USDT |
2.5921 USDT |
2.5352 USDT |
| 2021-09-26 |
2.7252 USDT |
3,104.0900 1INCH |
2.7340 USDT |
2.7133 USDT |
2.7266 USDT |
2.7304 USDT |
| 2021-09-25 |
2.4830 USDT |
3,066.6500 1INCH |
2.4826 USDT |
2.4541 USDT |
2.4828 USDT |
2.4930 USDT |
| 2021-09-24 |
2.5383 USDT |
4,787.2000 1INCH |
2.5123 USDT |
2.5008 USDT |
2.5361 USDT |
2.5560 USDT |
| 2021-09-23 |
2.7517 USDT |
3,156.9500 1INCH |
2.7747 USDT |
2.7288 USDT |
2.7483 USDT |
2.7384 USDT |
| 2021-09-22 |
2.5951 USDT |
3,835.3300 1INCH |
2.5769 USDT |
2.5718 USDT |
2.6002 USDT |
2.5930 USDT |
| 2021-09-21 |
2.3416 USDT |
5,886.9800 1INCH |
2.3407 USDT |
2.2448 USDT |
2.3472 USDT |
2.2991 USDT |
| 2021-09-20 |
2.6036 USDT |
4,014.1700 1INCH |
2.6342 USDT |
2.5601 USDT |
2.6135 USDT |
2.6365 USDT |
| 2021-09-19 |
2.9607 USDT |
3,950.6600 1INCH |
3.0006 USDT |
2.9126 USDT |
2.9740 USDT |
2.9654 USDT |
| 2021-09-18 |
3.1064 USDT |
3,406.5100 1INCH |
3.1444 USDT |
3.0668 USDT |
3.1063 USDT |
3.0987 USDT |
| 2021-09-17 |
3.0807 USDT |
3,148.1200 1INCH |
3.1108 USDT |
3.0337 USDT |
3.0715 USDT |
3.1061 USDT |
| 2021-09-16 |
3.2967 USDT |
2,927.4200 1INCH |
3.3665 USDT |
3.2383 USDT |
3.3063 USDT |
3.3006 USDT |
| 2021-09-15 |
3.2410 USDT |
5,021.5000 1INCH |
3.1240 USDT |
3.1240 USDT |
3.2903 USDT |
3.2561 USDT |
| 2021-09-14 |
2.9932 USDT |
3,755.2000 1INCH |
2.9974 USDT |
2.9576 USDT |
3.0115 USDT |
3.0066 USDT |
| 2021-09-13 |
2.8493 USDT |
2,548.9300 1INCH |
2.8685 USDT |
2.8218 USDT |
2.8462 USDT |
2.8319 USDT |
| 2021-09-12 |
2.9487 USDT |
4,640.7000 1INCH |
2.8953 USDT |
2.8853 USDT |
2.9409 USDT |
3.0014 USDT |
| 2021-09-11 |
2.9453 USDT |
4,099.8700 1INCH |
2.9764 USDT |
2.9114 USDT |
2.9391 USDT |
2.9166 USDT |
| 2021-09-10 |
2.8248 USDT |
2,815.9100 1INCH |
2.8320 USDT |
2.7805 USDT |
2.8564 USDT |
2.8280 USDT |
| 2021-09-09 |
2.9994 USDT |
5,072.0000 1INCH |
2.9889 USDT |
2.9583 USDT |
3.0028 USDT |
3.0234 USDT |
| 2021-09-08 |
2.9217 USDT |
4,537.8000 1INCH |
2.8915 USDT |
2.8834 USDT |
2.9221 USDT |
2.9311 USDT |
| 2021-09-07 |
2.9266 USDT |
6,389.5200 1INCH |
2.9449 USDT |
2.8351 USDT |
2.9608 USDT |
2.9230 USDT |
| 2021-09-06 |
3.7215 USDT |
4,380.9700 1INCH |
3.6896 USDT |
3.6725 USDT |
3.7267 USDT |
3.7150 USDT |
| 2021-09-05 |
3.8491 USDT |
5,831.6300 1INCH |
3.8376 USDT |
3.8111 USDT |
3.8512 USDT |
3.8804 USDT |
| 2021-09-04 |
3.7397 USDT |
3,243.0900 1INCH |
3.7288 USDT |
3.7095 USDT |
3.7587 USDT |
3.7635 USDT |
| 2021-09-03 |
3.5701 USDT |
4,816.1700 1INCH |
3.6604 USDT |
3.4953 USDT |
3.5578 USDT |
3.5340 USDT |
| 2021-09-02 |
3.3758 USDT |
4,660.0000 1INCH |
3.3525 USDT |
3.3491 USDT |
3.3912 USDT |
3.3712 USDT |
| 2021-09-01 |
3.3333 USDT |
4,209.8600 1INCH |
3.3173 USDT |
3.3173 USDT |
3.3638 USDT |
3.3278 USDT |
| 2021-08-31 |
3.0276 USDT |
3,425.2500 1INCH |
3.0118 USDT |
2.9820 USDT |
3.0377 USDT |
3.0534 USDT |
| 2021-08-30 |
3.0834 USDT |
4,472.5500 1INCH |
3.1413 USDT |
2.9991 USDT |
3.0617 USDT |
3.0171 USDT |