Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-10 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-09 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-08 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-07 |
0.0172 |
9.5847 ZUR |
0.0172 |
0.0169 |
0.0174 |
0.0169 |
| 2025-06-06 |
0.0174 |
106.7156 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-06-05 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-06-04 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-06-03 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-06-02 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-06-01 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-05-31 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-05-30 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-05-29 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-05-28 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-05-27 |
0.0178 |
17,144.0170 ZUR |
0.0178 |
0.0155 |
0.0200 |
0.0174 |
| 2025-05-26 |
0.0157 |
15,512.9130 ZUR |
0.0157 |
0.0139 |
0.0175 |
0.0155 |
| 2025-05-25 |
0.0139 |
0.0000 ZUR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-05-24 |
0.0139 |
0.0000 ZUR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-05-23 |
0.0143 |
1,317.8377 ZUR |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2025-05-22 |
0.0151 |
30,489.7296 ZUR |
0.0151 |
0.0133 |
0.0169 |
0.0138 |
| 2025-05-21 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-20 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-19 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-17 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-16 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-15 |
0.0173 |
1,995.5370 ZUR |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2025-05-14 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-13 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-12 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-11 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-10 |
0.0165 |
0.0000 ZUR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-09 |
0.0163 |
1,225.8670 ZUR |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2025-05-08 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-05-07 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-05-06 |
0.0155 |
1,238.5492 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-05-05 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-04 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-03 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-02 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-01 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-30 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-29 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-28 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-27 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-26 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-25 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-24 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-23 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-22 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |