Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-30 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-29 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-28 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-27 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-26 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-25 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-24 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-23 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-22 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-21 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-20 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-19 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-18 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-17 |
0.0155 |
197.6971 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-16 |
0.0160 |
3,278.4025 ZUR |
0.0160 |
0.0155 |
0.0165 |
0.0155 |
| 2025-04-15 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-14 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-13 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-12 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-11 |
0.0160 |
0.0000 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-10 |
0.0160 |
546.1409 ZUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-09 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-08 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-04-07 |
0.0160 |
1,835.5334 ZUR |
0.0160 |
0.0155 |
0.0165 |
0.0155 |
| 2025-04-06 |
0.0172 |
1,242.4105 ZUR |
0.0172 |
0.0169 |
0.0174 |
0.0169 |
| 2025-04-05 |
0.0174 |
6.3728 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-04-04 |
0.0175 |
5.9436 ZUR |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2025-04-03 |
0.0182 |
1,423.9527 ZUR |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2025-04-02 |
0.0182 |
2,611.8590 ZUR |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2025-04-01 |
0.0187 |
20.6826 ZUR |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2025-03-31 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-30 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-28 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-27 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-26 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-25 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-24 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-23 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-22 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-21 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-20 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-19 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-18 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-17 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-16 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-15 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-14 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-13 |
0.0189 |
0.0000 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-03-12 |
0.0189 |
6.0646 ZUR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |