Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0157 |
14,486.1095 ZUR |
0.0157 |
0.0140 |
0.0174 |
0.0160 |
| 2025-11-03 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-11-02 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-11-01 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-31 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-30 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-29 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-28 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-27 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-26 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-25 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-24 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-23 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-22 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-21 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-20 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-19 |
0.0174 |
0.0000 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-10-18 |
0.0177 |
12.2222 ZUR |
0.0177 |
0.0174 |
0.0180 |
0.0174 |
| 2025-10-17 |
0.0180 |
0.0000 ZUR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-10-16 |
0.0180 |
0.0000 ZUR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-10-15 |
0.0180 |
0.0000 ZUR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-10-14 |
0.0180 |
0.0000 ZUR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-10-13 |
0.0180 |
0.0000 ZUR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-10-12 |
0.0180 |
0.0000 ZUR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-10-11 |
0.0199 |
0.0000 ZUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-10-10 |
0.0199 |
0.0000 ZUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-10-09 |
0.0199 |
0.0000 ZUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-10-08 |
0.0201 |
959.7736 ZUR |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2025-10-07 |
0.0201 |
959.7736 ZUR |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2025-10-06 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-10-05 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-10-04 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-10-03 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-10-02 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-10-01 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-09-30 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-09-29 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-09-28 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-09-27 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-09-26 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-09-25 |
0.0208 |
531.1507 ZUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-24 |
0.0215 |
0.0000 ZUR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-09-23 |
0.0215 |
0.0000 ZUR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-09-22 |
0.0215 |
0.0000 ZUR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-09-21 |
0.0215 |
464.9104 ZUR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-09-20 |
0.0210 |
11,212.7616 ZUR |
0.0210 |
0.0205 |
0.0215 |
0.0215 |
| 2025-09-19 |
0.0208 |
959.2726 ZUR |
0.0208 |
0.0205 |
0.0210 |
0.0210 |
| 2025-09-18 |
0.0205 |
0.0000 ZUR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-09-17 |
0.0205 |
0.0000 ZUR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-09-16 |
0.0205 |
0.0000 ZUR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |