Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0452 |
0.0000 ZUR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-27 |
0.0452 |
0.0000 ZUR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-26 |
0.0452 |
4.5450 ZUR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-25 |
0.0441 |
18.6368 ZUR |
0.0441 |
0.0435 |
0.0448 |
0.0448 |
| 2024-03-24 |
0.0430 |
4.7774 ZUR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-03-23 |
0.0422 |
14.6203 ZUR |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2024-03-22 |
0.0405 |
0.0000 ZUR |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-21 |
0.0405 |
0.0000 ZUR |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-20 |
0.0425 |
39.2771 ZUR |
0.0425 |
0.0405 |
0.0444 |
0.0405 |
| 2024-03-19 |
0.0501 |
1,133.0481 ZUR |
0.0501 |
0.0422 |
0.0580 |
0.0422 |
| 2024-03-18 |
0.0471 |
12.8763 ZUR |
0.0471 |
0.0466 |
0.0476 |
0.0466 |
| 2024-03-17 |
0.0480 |
4.1964 ZUR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-16 |
0.0500 |
8.8000 ZUR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-15 |
0.0500 |
0.0000 ZUR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-14 |
0.0500 |
0.0000 ZUR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-13 |
0.0500 |
0.0000 ZUR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-12 |
0.0478 |
168.5448 ZUR |
0.0478 |
0.0457 |
0.0500 |
0.0500 |
| 2024-03-11 |
0.0478 |
168.5448 ZUR |
0.0478 |
0.0457 |
0.0500 |
0.0500 |
| 2024-03-10 |
0.0457 |
3.0000 ZUR |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-09 |
0.0444 |
0.0000 ZUR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-03-08 |
0.0444 |
0.0000 ZUR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-03-07 |
0.0444 |
0.0000 ZUR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-03-06 |
0.0444 |
0.0000 ZUR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-03-05 |
0.0444 |
0.0000 ZUR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-03-04 |
0.0450 |
13.2314 ZUR |
0.0450 |
0.0444 |
0.0457 |
0.0444 |
| 2024-03-03 |
0.0457 |
0.0000 ZUR |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-02 |
0.0440 |
412.0337 ZUR |
0.0440 |
0.0400 |
0.0480 |
0.0457 |
| 2024-03-01 |
0.0356 |
1,132.9940 ZUR |
0.0356 |
0.0313 |
0.0400 |
0.0400 |
| 2024-02-29 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-28 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-27 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-26 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-25 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-24 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-23 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-22 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-21 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-20 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-19 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-18 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-17 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-16 |
0.0304 |
0.0000 ZUR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-15 |
0.0318 |
57.2510 ZUR |
0.0318 |
0.0304 |
0.0332 |
0.0304 |
| 2024-02-14 |
0.0332 |
0.0000 ZUR |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-13 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-12 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-11 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-10 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-09 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-08 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |