Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0104 |
0.0000 ZUR |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2026-03-04 |
0.0104 |
0.0000 ZUR |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2026-03-03 |
0.0104 |
0.0000 ZUR |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2026-03-01 |
0.0104 |
0.0000 ZUR |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2026-02-28 |
0.0107 |
7,414.8355 ZUR |
0.0107 |
0.0104 |
0.0110 |
0.0104 |
| 2026-02-27 |
0.0110 |
0.0000 ZUR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-02-26 |
0.0110 |
0.0000 ZUR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-02-25 |
0.0110 |
36.8257 ZUR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-02-24 |
0.0114 |
0.0000 ZUR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2026-02-23 |
0.0114 |
0.0000 ZUR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2026-02-22 |
0.0113 |
7,433.4688 ZUR |
0.0113 |
0.0110 |
0.0116 |
0.0114 |
| 2026-02-21 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2026-02-20 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2026-02-19 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2026-02-18 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2026-02-17 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2026-02-16 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2026-02-15 |
0.0111 |
7,684.9276 ZUR |
0.0111 |
0.0108 |
0.0115 |
0.0115 |
| 2026-02-14 |
0.0108 |
0.0000 ZUR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2026-02-12 |
0.0106 |
8,378.2442 ZUR |
0.0106 |
0.0103 |
0.0109 |
0.0108 |
| 2026-02-11 |
0.0106 |
8,378.2442 ZUR |
0.0106 |
0.0103 |
0.0109 |
0.0108 |
| 2026-02-10 |
0.0109 |
0.0000 ZUR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2026-02-09 |
0.0109 |
0.0000 ZUR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2026-02-08 |
0.0110 |
0.0000 ZUR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-02-07 |
0.0112 |
126.9361 ZUR |
0.0112 |
0.0110 |
0.0114 |
0.0110 |
| 2026-02-06 |
0.0114 |
10,666.3155 ZUR |
0.0114 |
0.0108 |
0.0119 |
0.0114 |
| 2026-02-05 |
0.0118 |
84.7458 ZUR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2026-02-04 |
0.0118 |
668.0027 ZUR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2026-02-03 |
0.0118 |
0.0000 ZUR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2026-02-02 |
0.0118 |
0.0000 ZUR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2026-02-01 |
0.0119 |
18,675.2605 ZUR |
0.0119 |
0.0112 |
0.0125 |
0.0118 |
| 2026-01-31 |
0.0129 |
0.0000 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-30 |
0.0129 |
0.0000 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-29 |
0.0129 |
0.0000 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-28 |
0.0129 |
0.0000 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-27 |
0.0129 |
0.0000 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-25 |
0.0129 |
0.0000 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-24 |
0.0129 |
0.0000 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-23 |
0.0129 |
0.0000 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-22 |
0.0129 |
0.0000 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-21 |
0.0129 |
575.9387 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-20 |
0.0125 |
0.0000 ZUR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2026-01-19 |
0.0129 |
8,071.8452 ZUR |
0.0129 |
0.0125 |
0.0133 |
0.0125 |
| 2026-01-18 |
0.0133 |
0.0000 ZUR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2026-01-17 |
0.0133 |
0.0000 ZUR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2026-01-16 |
0.0133 |
1,043.9095 ZUR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2026-01-15 |
0.0129 |
0.0000 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-14 |
0.0129 |
0.0000 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-13 |
0.0129 |
571.8122 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2026-01-12 |
0.0129 |
0.0000 ZUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |