Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0175 |
0.0000 ZUR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-07-29 |
0.0175 |
0.0000 ZUR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-07-28 |
0.0175 |
0.0000 ZUR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-07-27 |
0.0175 |
0.0000 ZUR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-07-26 |
0.0175 |
0.0000 ZUR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-07-25 |
0.0175 |
5.7143 ZUR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-07-24 |
0.0175 |
0.0000 ZUR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-07-23 |
0.0175 |
0.0000 ZUR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-07-22 |
0.0175 |
0.0000 ZUR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-07-21 |
0.0170 |
16,332.3053 ZUR |
0.0170 |
0.0155 |
0.0185 |
0.0175 |
| 2025-07-20 |
0.0170 |
16,332.3053 ZUR |
0.0170 |
0.0155 |
0.0185 |
0.0175 |
| 2025-07-19 |
0.0155 |
1,565.3563 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-18 |
0.0155 |
1,565.3563 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-07-17 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-16 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-15 |
0.0150 |
1,441.6704 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-14 |
0.0143 |
1,466.2549 ZUR |
0.0143 |
0.0140 |
0.0145 |
0.0140 |
| 2025-07-13 |
0.0145 |
323.6052 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-07-12 |
0.0155 |
14,374.7267 ZUR |
0.0155 |
0.0145 |
0.0165 |
0.0145 |
| 2025-07-11 |
0.0155 |
16,573.6641 ZUR |
0.0155 |
0.0145 |
0.0165 |
0.0145 |
| 2025-07-10 |
0.0145 |
0.0000 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-07-09 |
0.0145 |
1,411.3305 ZUR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-07-08 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-07 |
0.0150 |
0.0000 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-06 |
0.0150 |
1,369.7543 ZUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-07-05 |
0.0142 |
1,667.8109 ZUR |
0.0142 |
0.0139 |
0.0145 |
0.0145 |
| 2025-07-04 |
0.0135 |
0.0000 ZUR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-03 |
0.0135 |
0.0000 ZUR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-02 |
0.0135 |
0.0000 ZUR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-01 |
0.0135 |
0.0000 ZUR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-06-30 |
0.0135 |
0.0000 ZUR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-06-29 |
0.0135 |
10.0000 ZUR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-06-28 |
0.0135 |
10.0000 ZUR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-06-27 |
0.0139 |
0.0000 ZUR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-06-26 |
0.0139 |
0.0000 ZUR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-06-25 |
0.0139 |
0.0000 ZUR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-06-24 |
0.0139 |
0.0000 ZUR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-06-23 |
0.0139 |
0.0000 ZUR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-06-22 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-21 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-20 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-19 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-18 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-17 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-16 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-15 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-14 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-13 |
0.0169 |
1,189.2502 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-12 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-06-11 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |