Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-09-28 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-09-27 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-09-26 |
0.0203 |
0.0000 ZUR |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-09-25 |
0.0208 |
531.1507 ZUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-09-24 |
0.0215 |
0.0000 ZUR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-09-23 |
0.0215 |
0.0000 ZUR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-09-22 |
0.0215 |
0.0000 ZUR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-09-21 |
0.0215 |
464.9104 ZUR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2025-09-20 |
0.0210 |
11,212.7616 ZUR |
0.0210 |
0.0205 |
0.0215 |
0.0215 |
| 2025-09-19 |
0.0208 |
959.2726 ZUR |
0.0208 |
0.0205 |
0.0210 |
0.0210 |
| 2025-09-18 |
0.0205 |
0.0000 ZUR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-09-17 |
0.0205 |
0.0000 ZUR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-09-16 |
0.0205 |
0.0000 ZUR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-09-15 |
0.0205 |
0.0000 ZUR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-09-14 |
0.0195 |
4,850.7312 ZUR |
0.0195 |
0.0185 |
0.0205 |
0.0205 |
| 2025-09-13 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-09-12 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-09-11 |
0.0185 |
985.0770 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-09-10 |
0.0185 |
1,056.5233 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-09-09 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-09-08 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-09-07 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-09-06 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-09-05 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-09-04 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-09-03 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-09-02 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-09-01 |
0.0183 |
22.6224 ZUR |
0.0183 |
0.0180 |
0.0185 |
0.0185 |
| 2025-08-31 |
0.0174 |
423.6531 ZUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-08-30 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-08-29 |
0.0179 |
224.9327 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-08-28 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-27 |
0.0185 |
5.5532 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-26 |
0.0179 |
0.0000 ZUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-08-25 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-24 |
0.0185 |
142.1005 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-23 |
0.0177 |
5,163.4542 ZUR |
0.0177 |
0.0169 |
0.0185 |
0.0185 |
| 2025-08-22 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-21 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-20 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-19 |
0.0185 |
1,043.7862 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-18 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-17 |
0.0185 |
0.0000 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-16 |
0.0185 |
238.4969 ZUR |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-08-15 |
0.0182 |
2,797.3875 ZUR |
0.0182 |
0.0179 |
0.0185 |
0.0179 |
| 2025-08-14 |
0.0182 |
2,797.3875 ZUR |
0.0182 |
0.0179 |
0.0185 |
0.0179 |
| 2025-08-13 |
0.0177 |
2,518.3435 ZUR |
0.0177 |
0.0174 |
0.0180 |
0.0174 |
| 2025-08-12 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-08-11 |
0.0169 |
0.0000 ZUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |