Crypto exchange Yobit

Market Zurcoin (ZUR) / [unlinked]

Identifier on Yobit: zur_rur
Date Price Volume Open Low High Close
2024-11-07 0.0342 11.2344 ZUR 0.0342 0.0342 0.0342 0.0342
2024-11-06 0.0367 0.0000 ZUR 0.0367 0.0367 0.0367 0.0367
2024-11-05 0.0367 0.0000 ZUR 0.0367 0.0367 0.0367 0.0367
2024-11-04 0.0367 0.0000 ZUR 0.0367 0.0367 0.0367 0.0367
2024-11-03 0.0367 0.0000 ZUR 0.0367 0.0367 0.0367 0.0367
2024-11-02 0.0367 0.0000 ZUR 0.0367 0.0367 0.0367 0.0367
2024-11-01 0.0367 0.0000 ZUR 0.0367 0.0367 0.0367 0.0367
2024-10-31 0.0367 0.0000 ZUR 0.0367 0.0367 0.0367 0.0367
2024-10-30 0.0367 9.1761 ZUR 0.0367 0.0367 0.0367 0.0367
2024-10-29 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-28 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-27 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-26 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-25 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-24 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-23 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-22 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-21 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-20 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-19 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-18 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-17 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-16 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-15 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-14 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-13 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-12 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-11 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-10 0.0252 103.2054 ZUR 0.0252 0.0252 0.0252 0.0252
2024-10-09 0.0242 0.0000 ZUR 0.0242 0.0242 0.0242 0.0242
2024-10-08 0.0242 0.0000 ZUR 0.0242 0.0242 0.0242 0.0242
2024-10-07 0.0242 0.0000 ZUR 0.0242 0.0242 0.0242 0.0242
2024-10-06 0.0242 0.0000 ZUR 0.0242 0.0242 0.0242 0.0242
2024-10-05 0.0242 0.0000 ZUR 0.0242 0.0242 0.0242 0.0242
2024-10-04 0.0242 0.0000 ZUR 0.0242 0.0242 0.0242 0.0242
2024-10-03 0.0242 0.0000 ZUR 0.0242 0.0242 0.0242 0.0242
2024-10-02 0.0242 0.0000 ZUR 0.0242 0.0242 0.0242 0.0242
2024-10-01 0.0242 446.9534 ZUR 0.0242 0.0242 0.0242 0.0242
2024-09-30 0.0242 0.0000 ZUR 0.0242 0.0242 0.0242 0.0242
2024-09-29 0.0242 0.0000 ZUR 0.0242 0.0242 0.0242 0.0242
2024-09-28 0.0265 297.2228 ZUR 0.0265 0.0242 0.0288 0.0242
2024-09-27 0.0250 340.0569 ZUR 0.0250 0.0250 0.0250 0.0250
2024-09-26 0.0242 0.0000 ZUR 0.0242 0.0242 0.0242 0.0242
2024-09-25 0.0242 685.1056 ZUR 0.0242 0.0242 0.0242 0.0242
2024-09-24 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2024-09-23 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2024-09-22 0.0248 696.2036 ZUR 0.0248 0.0245 0.0250 0.0250
2024-09-21 0.0248 1,607.4859 ZUR 0.0248 0.0245 0.0250 0.0250
2024-09-20 0.0245 0.0000 ZUR 0.0245 0.0245 0.0245 0.0245
2024-09-19 0.0245 0.0000 ZUR 0.0245 0.0245 0.0245 0.0245