Identifier on Yobit: zur_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-07 |
0.0342 |
11.2344 ZUR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
2024-11-06 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
2024-11-05 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
2024-11-04 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
2024-11-03 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
2024-11-02 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
2024-11-01 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
2024-10-31 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
2024-10-30 |
0.0367 |
9.1761 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
2024-10-29 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-28 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-27 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-26 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-25 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-24 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-23 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-22 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-21 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-20 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-19 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-18 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-17 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-16 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-15 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-14 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-13 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-12 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-11 |
0.0252 |
0.0000 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-10 |
0.0252 |
103.2054 ZUR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2024-10-09 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-10-08 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-10-07 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-10-06 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-10-05 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-10-04 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-10-03 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-10-02 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-10-01 |
0.0242 |
446.9534 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-09-30 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-09-29 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-09-28 |
0.0265 |
297.2228 ZUR |
0.0265 |
0.0242 |
0.0288 |
0.0242 |
2024-09-27 |
0.0250 |
340.0569 ZUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2024-09-26 |
0.0242 |
0.0000 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-09-25 |
0.0242 |
685.1056 ZUR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2024-09-24 |
0.0250 |
0.0000 ZUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2024-09-23 |
0.0250 |
0.0000 ZUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2024-09-22 |
0.0248 |
696.2036 ZUR |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
2024-09-21 |
0.0248 |
1,607.4859 ZUR |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
2024-09-20 |
0.0245 |
0.0000 ZUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
2024-09-19 |
0.0245 |
0.0000 ZUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |