Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.9915 USD |
0.0000 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-15 |
0.9915 USD |
0.0000 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-14 |
0.9915 USD |
0.0000 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-13 |
0.9915 USD |
0.0000 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-12 |
0.9950 USD |
1.2179 ZRX |
0.9950 USD |
0.9587 USD |
1.0312 USD |
0.9915 USD |
| 2021-10-11 |
1.0069 USD |
0.0000 ZRX |
1.0069 USD |
1.0069 USD |
1.0069 USD |
1.0069 USD |
| 2021-10-10 |
1.0069 USD |
0.0000 ZRX |
1.0069 USD |
1.0069 USD |
1.0069 USD |
1.0069 USD |
| 2021-10-09 |
1.0148 USD |
4.3270 ZRX |
1.0148 USD |
1.0069 USD |
1.0226 USD |
1.0069 USD |
| 2021-10-08 |
1.0156 USD |
1.1006 ZRX |
1.0156 USD |
1.0144 USD |
1.0168 USD |
1.0168 USD |
| 2021-10-07 |
0.9786 USD |
5.1855 ZRX |
0.9786 USD |
0.9786 USD |
0.9786 USD |
0.9786 USD |
| 2021-10-06 |
0.9974 USD |
3.9824 ZRX |
0.9974 USD |
0.9779 USD |
1.0168 USD |
0.9779 USD |
| 2021-10-05 |
0.9915 USD |
0.0000 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-04 |
0.9915 USD |
0.0000 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-03 |
0.9353 USD |
32.9780 ZRX |
0.9353 USD |
0.8791 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-02 |
0.8941 USD |
0.0000 ZRX |
0.8941 USD |
0.8941 USD |
0.8941 USD |
0.8941 USD |
| 2021-10-01 |
0.8941 USD |
0.1122 ZRX |
0.8941 USD |
0.8941 USD |
0.8941 USD |
0.8941 USD |
| 2021-09-30 |
0.8934 USD |
0.0000 ZRX |
0.8934 USD |
0.8934 USD |
0.8934 USD |
0.8934 USD |
| 2021-09-29 |
0.8934 USD |
10.0000 ZRX |
0.8934 USD |
0.8934 USD |
0.8934 USD |
0.8934 USD |
| 2021-09-28 |
0.8856 USD |
9.6923 ZRX |
0.8856 USD |
0.8846 USD |
0.8866 USD |
0.8846 USD |
| 2021-09-27 |
0.8846 USD |
0.0000 ZRX |
0.8846 USD |
0.8846 USD |
0.8846 USD |
0.8846 USD |
| 2021-09-26 |
0.8878 USD |
16.1038 ZRX |
0.8878 USD |
0.8846 USD |
0.8909 USD |
0.8846 USD |
| 2021-09-25 |
0.9587 USD |
0.0000 ZRX |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-09-24 |
0.9751 USD |
22.2635 ZRX |
0.9751 USD |
0.9587 USD |
0.9915 USD |
0.9587 USD |
| 2021-09-23 |
0.9587 USD |
0.0000 ZRX |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-09-22 |
0.9587 USD |
0.0000 ZRX |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-09-21 |
0.9587 USD |
0.5600 ZRX |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-09-20 |
0.9877 USD |
14.2105 ZRX |
0.9877 USD |
0.9587 USD |
1.0168 USD |
0.9587 USD |
| 2021-09-19 |
1.0013 USD |
0.0000 ZRX |
1.0013 USD |
1.0013 USD |
1.0013 USD |
1.0013 USD |
| 2021-09-18 |
1.0013 USD |
0.0000 ZRX |
1.0013 USD |
1.0013 USD |
1.0013 USD |
1.0013 USD |
| 2021-09-17 |
1.0013 USD |
0.0000 ZRX |
1.0013 USD |
1.0013 USD |
1.0013 USD |
1.0013 USD |
| 2021-09-16 |
1.0672 USD |
1.0132 ZRX |
1.0672 USD |
1.0013 USD |
1.1331 USD |
1.0013 USD |
| 2021-09-15 |
0.9915 USD |
25.0100 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-09-14 |
0.9913 USD |
64.2812 ZRX |
0.9913 USD |
0.9912 USD |
0.9915 USD |
0.9915 USD |
| 2021-09-13 |
0.9857 USD |
0.0000 ZRX |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2021-09-12 |
0.9857 USD |
0.0000 ZRX |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2021-09-11 |
0.9857 USD |
0.0000 ZRX |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2021-09-10 |
0.9857 USD |
0.0000 ZRX |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2021-09-09 |
0.9857 USD |
0.0000 ZRX |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2021-09-08 |
1.0297 USD |
4.9865 ZRX |
1.0297 USD |
0.9857 USD |
1.0736 USD |
0.9857 USD |
| 2021-09-07 |
1.1394 USD |
31.4752 ZRX |
1.1394 USD |
1.0736 USD |
1.2052 USD |
1.0736 USD |
| 2021-09-06 |
1.1000 USD |
0.0000 ZRX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-09-05 |
1.1000 USD |
0.0000 ZRX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-09-04 |
1.1000 USD |
0.0000 ZRX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-09-03 |
1.1000 USD |
0.0000 ZRX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-09-02 |
1.1289 USD |
40.4103 ZRX |
1.1289 USD |
1.1000 USD |
1.1579 USD |
1.1000 USD |
| 2021-09-01 |
1.0807 USD |
0.8638 ZRX |
1.0807 USD |
1.0796 USD |
1.0817 USD |
1.0796 USD |
| 2021-08-31 |
1.0808 USD |
3.9857 ZRX |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2021-08-30 |
1.0932 USD |
10.3974 ZRX |
1.0932 USD |
1.0848 USD |
1.1016 USD |
1.1016 USD |
| 2021-08-29 |
1.0843 USD |
0.0000 ZRX |
1.0843 USD |
1.0843 USD |
1.0843 USD |
1.0843 USD |
| 2021-08-28 |
1.0843 USD |
2.5184 ZRX |
1.0843 USD |
1.0843 USD |
1.0843 USD |
1.0843 USD |