Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
1.0843 USD |
0.0000 ZRX |
1.0843 USD |
1.0843 USD |
1.0843 USD |
1.0843 USD |
| 2021-08-26 |
1.0810 USD |
4.8839 ZRX |
1.0810 USD |
1.0777 USD |
1.0843 USD |
1.0843 USD |
| 2021-08-25 |
1.0721 USD |
2.8174 ZRX |
1.0721 USD |
1.0713 USD |
1.0729 USD |
1.0716 USD |
| 2021-08-24 |
1.0943 USD |
1.5244 ZRX |
1.0943 USD |
1.0923 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-23 |
1.0464 USD |
0.0000 ZRX |
1.0464 USD |
1.0464 USD |
1.0464 USD |
1.0464 USD |
| 2021-08-22 |
1.0464 USD |
0.2110 ZRX |
1.0464 USD |
1.0464 USD |
1.0464 USD |
1.0464 USD |
| 2021-08-21 |
1.0102 USD |
0.6022 ZRX |
1.0102 USD |
1.0078 USD |
1.0126 USD |
1.0126 USD |
| 2021-08-20 |
0.9649 USD |
0.7781 ZRX |
0.9649 USD |
0.9649 USD |
0.9649 USD |
0.9649 USD |
| 2021-08-19 |
0.9840 USD |
8.6811 ZRX |
0.9840 USD |
0.9644 USD |
1.0037 USD |
0.9644 USD |
| 2021-08-18 |
0.9966 USD |
9.9292 ZRX |
0.9966 USD |
0.9966 USD |
0.9966 USD |
0.9966 USD |
| 2021-08-17 |
1.0777 USD |
0.0000 ZRX |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2021-08-16 |
1.0777 USD |
0.0000 ZRX |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2021-08-15 |
1.0777 USD |
0.9261 ZRX |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2021-08-14 |
1.0313 USD |
39.4499 ZRX |
1.0313 USD |
0.9860 USD |
1.0767 USD |
1.0767 USD |
| 2021-08-13 |
0.9316 USD |
0.0000 ZRX |
0.9316 USD |
0.9316 USD |
0.9316 USD |
0.9316 USD |
| 2021-08-12 |
0.9316 USD |
1.0000 ZRX |
0.9316 USD |
0.9316 USD |
0.9316 USD |
0.9316 USD |
| 2021-08-11 |
0.9996 USD |
13.8308 ZRX |
0.9996 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-10 |
0.8906 USD |
33.3045 ZRX |
0.8906 USD |
0.8696 USD |
0.9116 USD |
0.8696 USD |
| 2021-08-09 |
0.8935 USD |
0.0000 ZRX |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2021-08-08 |
0.8935 USD |
0.0000 ZRX |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2021-08-07 |
0.8935 USD |
3.0000 ZRX |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2021-08-06 |
0.8823 USD |
83.7512 ZRX |
0.8823 USD |
0.8603 USD |
0.9043 USD |
0.9043 USD |
| 2021-08-05 |
0.8284 USD |
0.0000 ZRX |
0.8284 USD |
0.8284 USD |
0.8284 USD |
0.8284 USD |
| 2021-08-04 |
0.7773 USD |
0.0000 ZRX |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
| 2021-08-03 |
0.7773 USD |
0.0000 ZRX |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
| 2021-08-02 |
0.7773 USD |
0.0000 ZRX |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
| 2021-08-01 |
0.7773 USD |
0.1290 ZRX |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
| 2021-07-31 |
0.6984 USD |
0.0000 ZRX |
0.6984 USD |
0.6984 USD |
0.6984 USD |
0.6984 USD |
| 2021-07-30 |
0.6984 USD |
0.0000 ZRX |
0.6984 USD |
0.6984 USD |
0.6984 USD |
0.6984 USD |
| 2021-07-29 |
0.6984 USD |
10.5284 ZRX |
0.6984 USD |
0.6984 USD |
0.6984 USD |
0.6984 USD |
| 2021-07-28 |
0.6892 USD |
0.0000 ZRX |
0.6892 USD |
0.6892 USD |
0.6892 USD |
0.6892 USD |
| 2021-07-27 |
0.6892 USD |
0.0000 ZRX |
0.6892 USD |
0.6892 USD |
0.6892 USD |
0.6892 USD |
| 2021-07-26 |
0.6757 USD |
0.3206 ZRX |
0.6757 USD |
0.6622 USD |
0.6892 USD |
0.6892 USD |
| 2021-07-25 |
0.6531 USD |
0.3184 ZRX |
0.6531 USD |
0.6531 USD |
0.6531 USD |
0.6531 USD |
| 2021-07-24 |
0.6257 USD |
0.0000 ZRX |
0.6257 USD |
0.6257 USD |
0.6257 USD |
0.6257 USD |
| 2021-07-23 |
0.6257 USD |
0.0000 ZRX |
0.6257 USD |
0.6257 USD |
0.6257 USD |
0.6257 USD |
| 2021-07-22 |
0.6257 USD |
0.0000 ZRX |
0.6257 USD |
0.6257 USD |
0.6257 USD |
0.6257 USD |
| 2021-07-21 |
0.5910 USD |
17.9664 ZRX |
0.5910 USD |
0.5563 USD |
0.6257 USD |
0.6257 USD |
| 2021-07-20 |
0.5932 USD |
141.8080 ZRX |
0.5932 USD |
0.5806 USD |
0.6058 USD |
0.6058 USD |
| 2021-07-19 |
0.6730 USD |
0.0000 ZRX |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-07-18 |
0.6730 USD |
0.0000 ZRX |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-07-17 |
0.6730 USD |
0.0000 ZRX |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-07-16 |
0.6736 USD |
16.4467 ZRX |
0.6736 USD |
0.6730 USD |
0.6743 USD |
0.6730 USD |
| 2021-07-15 |
0.7448 USD |
0.0000 ZRX |
0.7448 USD |
0.7448 USD |
0.7448 USD |
0.7448 USD |
| 2021-07-14 |
0.7448 USD |
0.1841 ZRX |
0.7448 USD |
0.7448 USD |
0.7448 USD |
0.7448 USD |
| 2021-07-13 |
0.7956 USD |
0.0000 ZRX |
0.7956 USD |
0.7956 USD |
0.7956 USD |
0.7956 USD |
| 2021-07-12 |
0.7956 USD |
0.0000 ZRX |
0.7956 USD |
0.7956 USD |
0.7956 USD |
0.7956 USD |
| 2021-07-11 |
0.7967 USD |
4.9940 ZRX |
0.7967 USD |
0.7956 USD |
0.7977 USD |
0.7956 USD |
| 2021-07-10 |
0.8351 USD |
0.0000 ZRX |
0.8351 USD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
| 2021-07-09 |
0.8351 USD |
0.1862 ZRX |
0.8351 USD |
0.8351 USD |
0.8351 USD |
0.8351 USD |